Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 9.786 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 9.786 | +0.069 (+16.33%) | 5,000 |
4 Jun 2007 | USD | 0.4206 | 0.4206 | 0.369 | 0.4206 | 8.412 | 0.0 (0.0%) | 79,000 |