Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 9.876 | -0.025 (-4.91%) | 2,500 |
16 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | +0.028 (+5.59%) | 10,000 |
18 Jun 2007 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 9.836 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 9.836 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 9.836 | -0.068 (-12.18%) | 3,000 |
13 Jun 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | -0.01 (-1.79%) | 8,500 |
11 Jun 2007 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 11.404 | +0.029 (+5.46%) | 5,000 |
8 Jun 2007 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 10.814 | +0.051 (+10.50%) | 5,000 |
7 Jun 2007 | USD | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 9.786 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 9.786 | 0.0 (0.0%) | 0 |