Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.04 (+0.92%) | 100 |
30 Mar 2022 | USD | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | +0.19 (+4.59%) | 300 |
29 Mar 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.03 (-0.72%) | 100 |
23 Mar 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 400 |
21 Mar 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.26 (+6.67%) | 100 |
18 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.011 (+0.28%) | 450 |
25 Feb 2022 | USD | 3.889 | 3.889 | 3.889 | 3.889 | 3.889 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.889 | 3.889 | 3.889 | 3.889 | 3.889 | -0.429 (-9.95%) | 5,000 |
23 Feb 2022 | USD | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 0.0 (0.0%) | 0 |