Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 9,700 |
18 Nov 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.528 (-10.89%) | 350 |
16 Nov 2021 | USD | 4.8481 | 4.8481 | 4.8481 | 4.8481 | 4.8481 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4.8481 | 4.8481 | 4.8481 | 4.8481 | 4.8481 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.8481 | 4.8481 | 4.8481 | 4.8481 | 4.8481 | -0.102 (-2.06%) | 200 |
11 Nov 2021 | USD | 5 | 5 | 4.9442 | 4.95 | 4.95 | -0.05 (-1%) | 13,500 |
10 Nov 2021 | USD | 5.0646 | 5.0646 | 4.95 | 5 | 5 | +1.14 (+29.53%) | 12,060 |
9 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 1,050 |
29 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4.13 | 4.13 | 4 | 4 | 4 | -0.12 (-2.91%) | 1,592 |
25 Oct 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.218 (-5.04%) | 750 |
21 Oct 2021 | USD | 4.3385 | 4.3385 | 4.3385 | 4.3385 | 4.3385 | +0.016 (+0.36%) | 100 |
20 Oct 2021 | USD | 4.3228 | 4.3228 | 4.3228 | 4.3228 | 4.3228 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 4.3237 | 4.3237 | 4.3228 | 4.3228 | 4.3228 | -0.027 (-0.63%) | 275 |
18 Oct 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |