Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 5.3206 | 5.3206 | 5.3206 | 5.3206 | 5.3206 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.3206 | 5.3206 | 5.3206 | 5.3206 | 5.3206 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.3206 | 5.3206 | 5.3206 | 5.3206 | 5.3206 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 5.3206 | 5.3206 | 5.3206 | 5.3206 | 5.3206 | -0.084 (-1.55%) | 180 |
9 Jul 2021 | USD | 5.4043 | 5.4043 | 5.4043 | 5.4043 | 5.4043 | -0.146 (-2.63%) | 178 |
8 Jul 2021 | USD | 5.5503 | 5.5503 | 5.5503 | 5.5503 | 5.5503 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.5503 | 5.5503 | 5.5503 | 5.5503 | 5.5503 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 5.5503 | 5.5503 | 5.5503 | 5.5503 | 5.5503 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 5.55 | 5.5503 | 5.55 | 5.5503 | 5.5503 | +0.571 (+11.46%) | 2,505 |
1 Jul 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | +0.042 (+0.84%) | 100 |
7 Jun 2021 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |