Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.8427 | 5.355 | 4.8427 | 5.355 | 5.355 | +0.505 (+10.41%) | 12,200 |
19 Apr 2021 | USD | 4.6558 | 4.85 | 4.6558 | 4.85 | 4.85 | +0.59 (+13.85%) | 7,300 |
16 Apr 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 100 |
15 Apr 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.004 (-0.10%) | 100 |
13 Apr 2021 | USD | 4.1885 | 4.2744 | 4.1885 | 4.2744 | 4.2744 | -0.039 (-0.90%) | 400 |
12 Apr 2021 | USD | 4.3132 | 4.3132 | 4.3132 | 4.3132 | 4.3132 | +0.033 (+0.78%) | 2,500 |
9 Apr 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.15 (-3.39%) | 111 |
1 Apr 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 300 |
24 Mar 2021 | USD | 4.37 | 4.55 | 4.37 | 4.55 | 4.55 | +0.37 (+8.85%) | 2,850 |
23 Mar 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.06 (+1.46%) | 400 |
22 Mar 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 230 |
19 Mar 2021 | USD | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | +0.123 (+3.10%) | 295 |
18 Mar 2021 | USD | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 3.9766 | -0.01 (-0.25%) | 160 |
11 Mar 2021 | USD | 3.9866 | 3.9866 | 3.9866 | 3.9866 | 3.9866 | -0.073 (-1.81%) | 150 |
10 Mar 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |