Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.292 (+9.71%) | 350 |
22 Jan 2021 | USD | 3.0547 | 3.0554 | 3.008 | 3.008 | 3.008 | +0.056 (+1.88%) | 5,064 |
21 Jan 2021 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | +0.102 (+3.59%) | 150 |
19 Jan 2021 | USD | 2.9017 | 2.9017 | 2.85 | 2.85 | 2.85 | +0.036 (+1.30%) | 375 |
15 Jan 2021 | USD | 2.8135 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | +0.05 (+1.82%) | 150 |
14 Jan 2021 | USD | 2.7632 | 2.7632 | 2.7632 | 2.7632 | 2.7632 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.7632 | 2.7632 | 2.7632 | 2.7632 | 2.7632 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.7632 | 2.7632 | 2.7632 | 2.7632 | 2.7632 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.7548 | 2.7765 | 0.0211 | 2.7632 | 2.7632 | -0.066 (-2.32%) | 10,500 |
8 Jan 2021 | USD | 2.8431 | 2.8622 | 2.8287 | 2.8287 | 2.8287 | +2.826 (+94190.00%) | 6,625 |
7 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -2.952 (-99.90%) | 100 |
6 Jan 2021 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.345 (-10.45%) | 845 |
30 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.198 (+6.39%) | 400 |
15 Dec 2020 | USD | 3.0452 | 3.1019 | 2.7 | 3.1019 | 3.1019 | +0.272 (+9.61%) | 3,377 |
14 Dec 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |