Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.8395 | 2.8395 | 2.83 | 2.83 | 2.83 | +0.026 (+0.94%) | 760 |
2 Dec 2020 | USD | 2.8036 | 2.8036 | 2.8036 | 2.8036 | 2.8036 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.8036 | 2.8036 | 2.8036 | 2.8036 | 2.8036 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.758 | 2.8036 | 2.758 | 2.8036 | 2.8036 | -0.116 (-3.99%) | 1,477 |
27 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.25 (-7.89%) | 120 |
25 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +3.168 (+150852.38%) | 520 |
10 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -3.018 (-99.93%) | 500 |
4 Nov 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.19 (-5.92%) | 500 |