Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 0.0437 | 0.0474 | 0.0437 | 0.0452 | 0.0452 | +0.003 (+7.62%) | 9,742 |
1 Aug 2024 | USD | 0.0477 | 0.0481 | 0.041 | 0.042 | 0.042 | -0.005 (-11.58%) | 63,736 |
31 Jul 2024 | USD | 0.0452 | 0.05 | 0.0439 | 0.0475 | 0.0475 | +0.003 (+7.71%) | 78,048 |
30 Jul 2024 | USD | 0.0473 | 0.0475 | 0.0441 | 0.0441 | 0.0441 | -0.004 (-7.35%) | 130,146 |
29 Jul 2024 | USD | 0.05 | 0.05 | 0.0443 | 0.0476 | 0.0476 | -0.002 (-4.80%) | 74,763 |
26 Jul 2024 | USD | 0.05 | 0.05 | 0.0463 | 0.05 | 0.05 | 0.0 (0.0%) | 27,828 |
25 Jul 2024 | USD | 0.0506 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.38%) | 75,000 |
24 Jul 2024 | USD | 0.055 | 0.055 | 0.0472 | 0.0507 | 0.0507 | -0.001 (-1.74%) | 20,829 |
23 Jul 2024 | USD | 0.0559 | 0.0559 | 0.046 | 0.0516 | 0.0516 | +0.002 (+4.88%) | 119,306 |
22 Jul 2024 | USD | 0.0513 | 0.0516 | 0.0467 | 0.0492 | 0.0492 | +0.003 (+6.49%) | 153,688 |
19 Jul 2024 | USD | 0.0446 | 0.0462 | 0.0446 | 0.0462 | 0.0462 | +0.002 (+4.29%) | 10,215 |
18 Jul 2024 | USD | 0.0446 | 0.0513 | 0.0441 | 0.0443 | 0.0443 | -0.003 (-6.34%) | 189,582 |
17 Jul 2024 | USD | 0.0512 | 0.055 | 0.0463 | 0.0473 | 0.0473 | -0.008 (-14.47%) | 528,552 |
16 Jul 2024 | USD | 0.052 | 0.0553 | 0.05 | 0.0553 | 0.0553 | +0 (+0.36%) | 97,874 |
15 Jul 2024 | USD | 0.0501 | 0.0599 | 0.0501 | 0.0551 | 0.0551 | +0.004 (+8.04%) | 78,823 |
12 Jul 2024 | USD | 0.0552 | 0.0585 | 0.0509 | 0.051 | 0.051 | -0.006 (-10.53%) | 237,496 |
11 Jul 2024 | USD | 0.0534 | 0.057 | 0.0534 | 0.057 | 0.057 | +0.004 (+6.74%) | 238,765 |
10 Jul 2024 | USD | 0.0608 | 0.0608 | 0.0524 | 0.0534 | 0.0534 | -0.005 (-8.09%) | 145,235 |
9 Jul 2024 | USD | 0.06 | 0.06 | 0.056 | 0.0581 | 0.0581 | +0.003 (+5.83%) | 134,003 |
8 Jul 2024 | USD | 0.045 | 0.0588 | 0.045 | 0.0549 | 0.0549 | -0.001 (-1.26%) | 662,216 |
5 Jul 2024 | USD | 0.068 | 0.068 | 0.0544 | 0.0556 | 0.0556 | -0.001 (-2.28%) | 444,794 |
3 Jul 2024 | USD | 0.0591 | 0.0596 | 0.054 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 493,120 |
2 Jul 2024 | USD | 0.055 | 0.07 | 0.0481 | 0.0556 | 0.0556 | -0.001 (-1.42%) | 1,313,943 |
1 Jul 2024 | USD | 0.0488 | 0.06 | 0.04 | 0.0564 | 0.0564 | +0.013 (+30.25%) | 355,380 |
28 Jun 2024 | USD | 0.0489 | 0.0489 | 0.0412 | 0.0433 | 0.0433 | +0.001 (+2.12%) | 98,374 |
27 Jun 2024 | USD | 0.0433 | 0.0436 | 0.0405 | 0.0424 | 0.0424 | -0.002 (-3.64%) | 96,859 |
26 Jun 2024 | USD | 0.045 | 0.0479 | 0.0424 | 0.044 | 0.044 | -0.002 (-4.35%) | 279,570 |
25 Jun 2024 | USD | 0.0399 | 0.046 | 0.0386 | 0.046 | 0.046 | +0.009 (+24.32%) | 189,244 |
24 Jun 2024 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.04%) | 58,652 |
21 Jun 2024 | USD | 0.0365 | 0.0398 | 0.0365 | 0.0398 | 0.0398 | -0.001 (-3.40%) | 84,179 |