| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 0.0435 | 0.0435 | 0.036 | 0.0412 | 0.0412 | -0.001 (-1.90%) | 555,352 |
| 18 Jun 2024 | USD | 0.0451 | 0.0451 | 0.0403 | 0.042 | 0.042 | +0.002 (+5%) | 40,345 |
| 17 Jun 2024 | USD | 0.045 | 0.0474 | 0.04 | 0.04 | 0.04 | -0 (-0.74%) | 299,000 |
| 14 Jun 2024 | USD | 0.041 | 0.0438 | 0.0403 | 0.0403 | 0.0403 | -0.001 (-1.71%) | 281,005 |
| 13 Jun 2024 | USD | 0.043 | 0.0581 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 348,456 |
| 12 Jun 2024 | USD | 0.041 | 0.064 | 0.041 | 0.043 | 0.043 | -0.001 (-2.93%) | 200,031 |
| 11 Jun 2024 | USD | 0.06 | 0.06 | 0.0429 | 0.0443 | 0.0443 | 0.0 (0.0%) | 52,336 |
| 10 Jun 2024 | USD | 0.044 | 0.0483 | 0.0426 | 0.0443 | 0.0443 | +0.001 (+2.07%) | 108,400 |
| 7 Jun 2024 | USD | 0.0478 | 0.0483 | 0.0434 | 0.0434 | 0.0434 | -0.004 (-8.63%) | 181,607 |
| 6 Jun 2024 | USD | 0.0518 | 0.0518 | 0.0428 | 0.0475 | 0.0475 | -0.003 (-6.68%) | 796,311 |
| 5 Jun 2024 | USD | 0.0518 | 0.0522 | 0.0507 | 0.0509 | 0.0509 | +0.001 (+1.80%) | 79,600 |
| 4 Jun 2024 | USD | 0.051 | 0.0522 | 0.0494 | 0.05 | 0.05 | +0.002 (+4.17%) | 71,266 |
| 3 Jun 2024 | USD | 0.0513 | 0.0513 | 0.047 | 0.048 | 0.048 | -0.003 (-6.43%) | 631,545 |
| 31 May 2024 | USD | 0.0532 | 0.0559 | 0.0513 | 0.0513 | 0.0513 | -0.003 (-6.04%) | 221,287 |
| 30 May 2024 | USD | 0.0552 | 0.0552 | 0.0536 | 0.0546 | 0.0546 | -0 (-0.73%) | 123,840 |
| 29 May 2024 | USD | 0.056 | 0.0582 | 0.0539 | 0.055 | 0.055 | -0.004 (-6.94%) | 396,063 |
| 28 May 2024 | USD | 0.0595 | 0.088 | 0.0555 | 0.0591 | 0.0591 | -0.004 (-6.78%) | 408,924 |
| 24 May 2024 | USD | 0.088 | 0.088 | 0.062 | 0.0634 | 0.0634 | +0.002 (+3.26%) | 260,896 |
| 23 May 2024 | USD | 0.062 | 0.0669 | 0.06 | 0.0614 | 0.0614 | -0.003 (-5.25%) | 237,873 |
| 22 May 2024 | USD | 0.1 | 0.1 | 0.0617 | 0.0648 | 0.0648 | -0.003 (-4.85%) | 359,849 |
| 21 May 2024 | USD | 0.1 | 0.1 | 0.0648 | 0.0681 | 0.0681 | -0.031 (-31.21%) | 425,758 |
| 20 May 2024 | USD | 0.0728 | 0.1055 | 0.0662 | 0.099 | 0.099 | +0.036 (+57.14%) | 234,652 |
| 17 May 2024 | USD | 0.0661 | 0.0676 | 0.063 | 0.063 | 0.063 | -0.003 (-4.69%) | 144,342 |
| 16 May 2024 | USD | 0.0728 | 0.0728 | 0.0633 | 0.0661 | 0.0661 | +0.001 (+1.69%) | 254,060 |
| 15 May 2024 | USD | 0.0688 | 0.0705 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 339,539 |
| 14 May 2024 | USD | 0.0653 | 0.071 | 0.0632 | 0.07 | 0.07 | +0.011 (+18.64%) | 911,275 |
| 13 May 2024 | USD | 0.0535 | 0.059 | 0.0535 | 0.059 | 0.059 | +0.004 (+6.31%) | 102,500 |
| 10 May 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 8,491 |
| 9 May 2024 | USD | 0.0594 | 0.0594 | 0.0537 | 0.055 | 0.055 | +0.002 (+3.77%) | 12,520 |
| 8 May 2024 | USD | 0.055 | 0.0587 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 107,246 |
