Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.055 | 0.0569 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 15,500 |
6 May 2024 | USD | 0.0553 | 0.059 | 0.0553 | 0.057 | 0.057 | +0.002 (+4.20%) | 53,050 |
3 May 2024 | USD | 0.0549 | 0.055 | 0.0545 | 0.0547 | 0.0547 | -0.004 (-7.13%) | 93,195 |
2 May 2024 | USD | 0.0556 | 0.0589 | 0.051 | 0.0589 | 0.0589 | +0.002 (+3.88%) | 389,846 |
1 May 2024 | USD | 0.06 | 0.063 | 0.055 | 0.0567 | 0.0567 | -0.004 (-6.74%) | 172,222 |
30 Apr 2024 | USD | 0.0604 | 0.0608 | 0.0604 | 0.0608 | 0.0608 | +0 (+0.33%) | 1,337 |
29 Apr 2024 | USD | 0.0638 | 0.0638 | 0.0606 | 0.0606 | 0.0606 | -0.006 (-8.87%) | 1,153 |
26 Apr 2024 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.004 (+6.74%) | 60,000 |
25 Apr 2024 | USD | 0.061 | 0.063 | 0.0602 | 0.0623 | 0.0623 | -0.004 (-5.75%) | 42,960 |
24 Apr 2024 | USD | 0.0621 | 0.0668 | 0.0621 | 0.0661 | 0.0661 | +0.003 (+3.93%) | 334,310 |
23 Apr 2024 | USD | 0.064 | 0.066 | 0.0636 | 0.0636 | 0.0636 | +0.001 (+1.11%) | 25,750 |
22 Apr 2024 | USD | 0.0619 | 0.0639 | 0.061 | 0.0629 | 0.0629 | -0 (-0.32%) | 45,162 |
19 Apr 2024 | USD | 0.0629 | 0.0639 | 0.0619 | 0.0631 | 0.0631 | +0.001 (+0.80%) | 23,058 |
18 Apr 2024 | USD | 0.065 | 0.065 | 0.0616 | 0.0626 | 0.0626 | -0.019 (-23.38%) | 31,708 |
17 Apr 2024 | USD | 0.0666 | 0.0817 | 0.062 | 0.0817 | 0.0817 | +0.013 (+18.75%) | 77,691 |
16 Apr 2024 | USD | 0.0928 | 0.0928 | 0.0665 | 0.0688 | 0.0688 | -0.004 (-5.88%) | 66,613 |
15 Apr 2024 | USD | 0.0726 | 0.0735 | 0.0702 | 0.0731 | 0.0731 | +0.004 (+5.18%) | 126,038 |
12 Apr 2024 | USD | 0.0669 | 0.0701 | 0.0655 | 0.0695 | 0.0695 | +0.005 (+7.25%) | 156,521 |
11 Apr 2024 | USD | 0.0726 | 0.0726 | 0.0647 | 0.0648 | 0.0648 | +0.002 (+2.86%) | 48,840 |
10 Apr 2024 | USD | 0.0662 | 0.0676 | 0.0627 | 0.063 | 0.063 | 0.0 (0.0%) | 189,207 |
9 Apr 2024 | USD | 0.0678 | 0.0678 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 16,725 |
8 Apr 2024 | USD | 0.0631 | 0.0631 | 0.0607 | 0.061 | 0.061 | +0.004 (+6.83%) | 141,364 |
5 Apr 2024 | USD | 0.062 | 0.062 | 0.0571 | 0.0571 | 0.0571 | +0 (+0.18%) | 73,527 |
4 Apr 2024 | USD | 0.0695 | 0.0695 | 0.053 | 0.057 | 0.057 | -0.013 (-18.80%) | 329,240 |
3 Apr 2024 | USD | 0.07 | 0.0709 | 0.069 | 0.0702 | 0.0702 | -0.001 (-1.13%) | 40,423 |
2 Apr 2024 | USD | 0.0754 | 0.0787 | 0.071 | 0.071 | 0.071 | -0.002 (-2.34%) | 11,421 |
1 Apr 2024 | USD | 0.0739 | 0.0784 | 0.0727 | 0.0727 | 0.0727 | +0.003 (+4.15%) | 27,000 |
28 Mar 2024 | USD | 0.0712 | 0.0712 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.29%) | 49,537 |
27 Mar 2024 | USD | 0.0708 | 0.0719 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,730 |
26 Mar 2024 | USD | 0.0717 | 0.0728 | 0.0693 | 0.07 | 0.07 | -0 (-0.43%) | 118,545 |