Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 40,500 |
12 Feb 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 37,000 |
9 Feb 2024 | USD | 0.0493 | 0.0495 | 0.048 | 0.048 | 0.048 | -0.004 (-6.80%) | 141,600 |
8 Feb 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 10,000 |
7 Feb 2024 | USD | 0.0555 | 0.0555 | 0.05 | 0.051 | 0.051 | -0.01 (-15.98%) | 358,400 |
6 Feb 2024 | USD | 0.0606 | 0.0607 | 0.0606 | 0.0607 | 0.0607 | +0.01 (+19.02%) | 13,000 |
5 Feb 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.73%) | 200,000 |
2 Feb 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.008 (-12.77%) | 220,000 |
1 Feb 2024 | USD | 0.0595 | 0.0595 | 0.0572 | 0.0595 | 0.0595 | -0.003 (-4.34%) | 32,440 |
31 Jan 2024 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.09 | 0.09 | 0.0622 | 0.0622 | 0.0622 | +0.005 (+9.51%) | 21,000 |
29 Jan 2024 | USD | 0.057 | 0.057 | 0.0568 | 0.0568 | 0.0568 | -0.007 (-11.39%) | 17,100 |
26 Jan 2024 | USD | 0.0794 | 0.0794 | 0.0609 | 0.0641 | 0.0641 | +0.012 (+22.56%) | 91,275 |
25 Jan 2024 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.06 | 0.06 | 0.0523 | 0.0523 | 0.0523 | +0 (+0.58%) | 10,200 |
23 Jan 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 (+9.94%) | 10,000 |
22 Jan 2024 | USD | 0.0493 | 0.0496 | 0.0473 | 0.0473 | 0.0473 | +0.008 (+19.44%) | 80,100 |
19 Jan 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0.005 (+15.12%) | 308 |
16 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |