Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | USD | 0.042 | 0.0466 | 0.04 | 0.045 | 0.045 | -0.001 (-3.02%) | 8,996 |
13 Sep 2024 | USD | 0.0437 | 0.0471 | 0.0437 | 0.0464 | 0.0464 | +0.001 (+2.20%) | 13,300 |
12 Sep 2024 | USD | 0.0449 | 0.0491 | 0.0449 | 0.0454 | 0.0454 | -0.002 (-3.61%) | 56,070 |
11 Sep 2024 | USD | 0.0479 | 0.0479 | 0.044 | 0.0471 | 0.0471 | -0.001 (-1.67%) | 130,321 |
10 Sep 2024 | USD | 0.0435 | 0.0479 | 0.0432 | 0.0479 | 0.0479 | +0.003 (+6.44%) | 130,818 |
9 Sep 2024 | USD | 0.0481 | 0.05 | 0.044 | 0.045 | 0.045 | -0.005 (-9.27%) | 210,388 |
6 Sep 2024 | USD | 0.0477 | 0.0523 | 0.0473 | 0.0496 | 0.0496 | +0 (+0.20%) | 221,220 |
5 Sep 2024 | USD | 0.0496 | 0.0496 | 0.0495 | 0.0495 | 0.0495 | +0 (+0.20%) | 2,600 |
4 Sep 2024 | USD | 0.049 | 0.0497 | 0.0466 | 0.0494 | 0.0494 | +0 (+0.41%) | 16,420 |
3 Sep 2024 | USD | 0.0481 | 0.0492 | 0.0475 | 0.0492 | 0.0492 | -0.003 (-5.75%) | 14,835 |
30 Aug 2024 | USD | 0.0513 | 0.0522 | 0.0513 | 0.0522 | 0.0522 | +0.002 (+4.61%) | 3,238 |
29 Aug 2024 | USD | 0.052 | 0.052 | 0.0479 | 0.0499 | 0.0499 | -0.002 (-4.04%) | 69,965 |
28 Aug 2024 | USD | 0.052 | 0.0564 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 24,411 |
27 Aug 2024 | USD | 0.0501 | 0.0629 | 0.0479 | 0.05 | 0.05 | 0.0 (0.0%) | 161,171 |
26 Aug 2024 | USD | 0.048 | 0.0507 | 0.0475 | 0.05 | 0.05 | +0 (+0.40%) | 256,266 |
23 Aug 2024 | USD | 0.0519 | 0.0519 | 0.0498 | 0.0498 | 0.0498 | +0 (+0.40%) | 3,500 |
22 Aug 2024 | USD | 0.052 | 0.052 | 0.0496 | 0.0496 | 0.0496 | -0.002 (-4.43%) | 206,541 |
21 Aug 2024 | USD | 0.047 | 0.052 | 0.047 | 0.0519 | 0.0519 | +0.006 (+14.07%) | 286,401 |
20 Aug 2024 | USD | 0.047 | 0.047 | 0.0455 | 0.0455 | 0.0455 | -0.001 (-2.36%) | 111,063 |
19 Aug 2024 | USD | 0.0487 | 0.0487 | 0.0455 | 0.0466 | 0.0466 | -0.004 (-8.63%) | 84,798 |
16 Aug 2024 | USD | 0.051 | 0.051 | 0.0468 | 0.051 | 0.051 | +0.002 (+4.51%) | 46,950 |
15 Aug 2024 | USD | 0.0452 | 0.0509 | 0.0442 | 0.0488 | 0.0488 | +0.002 (+4.05%) | 10,732 |
14 Aug 2024 | USD | 0.051 | 0.051 | 0.0442 | 0.0469 | 0.0469 | -0.004 (-8.04%) | 164,677 |
13 Aug 2024 | USD | 0.0476 | 0.051 | 0.045 | 0.051 | 0.051 | +0.004 (+8.97%) | 58,500 |
12 Aug 2024 | USD | 0.0463 | 0.048 | 0.0441 | 0.0468 | 0.0468 | -0.001 (-2.50%) | 229,986 |
9 Aug 2024 | USD | 0.0437 | 0.048 | 0.0437 | 0.048 | 0.048 | +0.006 (+14.83%) | 32,000 |
8 Aug 2024 | USD | 0.0421 | 0.0444 | 0.041 | 0.0418 | 0.0418 | -0.001 (-2.79%) | 233,901 |
7 Aug 2024 | USD | 0.0404 | 0.0441 | 0.0404 | 0.043 | 0.043 | -0.001 (-2.71%) | 120,965 |
6 Aug 2024 | USD | 0.042 | 0.045 | 0.04 | 0.0442 | 0.0442 | -0.004 (-9.24%) | 521,995 |
5 Aug 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +0.004 (+7.74%) | 1,325 |