Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
26 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.27 (+3.09%) | 0 |
25 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.11 (+1.27%) | 0 |
24 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
23 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
20 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.1 (-1.16%) | 0 |
19 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
18 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.16 (-1.80%) | 0 |
17 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.07 (+0.79%) | 0 |
16 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.36 (-3.93%) | 0 |
13 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.19 (+2.12%) | 0 |
12 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.4 (-4.26%) | 0 |
11 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.2 (-2.09%) | 0 |
10 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.17 (+1.81%) | 0 |
9 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.4 (-4.08%) | 0 |
6 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 0 |
5 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.13 (-1.30%) | 0 |
4 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 0 |
3 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
2 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
28 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 0 |
27 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.18 (-1.81%) | 0 |
26 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
25 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 0 |
24 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 0 |
21 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
20 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
18 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
14 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |