Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.32 (-0.83%) | 0 |
23 Jan 2020 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.02 (-0.05%) | 0 |
22 Jan 2020 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.03 (+0.08%) | 0 |
21 Jan 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.12 (-0.31%) | 0 |
17 Jan 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.08 (+0.21%) | 0 |
16 Jan 2020 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.27 (+0.70%) | 0 |
15 Jan 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.13 (+0.34%) | 0 |
14 Jan 2020 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.02 (+0.05%) | 0 |
13 Jan 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.43 (+1.14%) | 0 |
10 Jan 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.08 (-0.21%) | 0 |
9 Jan 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.14 (+0.37%) | 0 |
8 Jan 2020 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.13 (+0.35%) | 0 |
7 Jan 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.04 (+0.11%) | 0 |
6 Jan 2020 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.01 (+0.03%) | 0 |
3 Jan 2020 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.22 (-0.58%) | 0 |
2 Jan 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.28 (+0.75%) | 0 |
31 Dec 2019 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.04 (+0.11%) | 0 |
30 Dec 2019 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.11 (-0.29%) | 0 |
27 Dec 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.14 (-0.37%) | 0 |
26 Dec 2019 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.03 (+0.08%) | 0 |
25 Dec 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.11 (+0.29%) | 0 |
23 Dec 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.02 (+0.05%) | 0 |
20 Dec 2019 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.09 (+0.24%) | 0 |
19 Dec 2019 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.1 (+0.27%) | 0 |
18 Dec 2019 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.09 (-0.24%) | 0 |
17 Dec 2019 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.11 (+0.29%) | 0 |
16 Dec 2019 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.11 (+0.29%) | 0 |
13 Dec 2019 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.05 (-0.13%) | 0 |
12 Dec 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.12 (+0.32%) | 0 |