Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -3.78 (-9.22%) | 0 |
10 Dec 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.06 (-0.15%) | 0 |
9 Dec 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.29 (-0.70%) | 0 |
6 Dec 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.33 (+0.80%) | 0 |
5 Dec 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.29 (+0.71%) | 0 |
4 Dec 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.16 (+0.39%) | 0 |
3 Dec 2019 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.34 (-0.83%) | 0 |
2 Dec 2019 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.49 (-1.18%) | 0 |
29 Nov 2019 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.29 (-0.70%) | 0 |
28 Nov 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.18 (+0.43%) | 0 |
26 Nov 2019 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.12 (+0.29%) | 0 |
25 Nov 2019 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.44 (+1.07%) | 0 |
22 Nov 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.08 (-0.19%) | 0 |
21 Nov 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.39 (-0.94%) | 0 |
20 Nov 2019 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.29 (-0.70%) | 0 |
19 Nov 2019 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.01 (+0.02%) | 0 |
18 Nov 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.04 (+0.10%) | 0 |
15 Nov 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.08 (+0.19%) | 0 |
14 Nov 2019 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.26 (+0.63%) | 0 |
13 Nov 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.08 (+0.19%) | 0 |
12 Nov 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.23 (+0.56%) | 0 |
11 Nov 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.15 (+0.37%) | 0 |
8 Nov 2019 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.07 (+0.17%) | 0 |
7 Nov 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.13 (+0.32%) | 0 |
6 Nov 2019 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.06 (-0.15%) | 0 |
5 Nov 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.21 (-0.51%) | 0 |
4 Nov 2019 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.16 (+0.39%) | 0 |
1 Nov 2019 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.74 (+1.85%) | 0 |
31 Oct 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.38 (-0.94%) | 0 |