Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.25 (-0.58%) | 0 |
6 Feb 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.06 (-0.14%) | 0 |
5 Feb 2015 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.47 (+1.10%) | 0 |
4 Feb 2015 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.05 (+0.12%) | 0 |
3 Feb 2015 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.62 (+1.48%) | 0 |
2 Feb 2015 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.51 (+1.23%) | 0 |
30 Jan 2015 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.75 (-1.78%) | 0 |
29 Jan 2015 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.26 (+0.62%) | 0 |
28 Jan 2015 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.45 (-1.06%) | 0 |
27 Jan 2015 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.1 (-0.24%) | 0 |
26 Jan 2015 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.29 (+0.69%) | 0 |
23 Jan 2015 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.05 (+0.12%) | 0 |
22 Jan 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.56 (+1.35%) | 0 |
21 Jan 2015 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.12 (+0.29%) | 0 |
20 Jan 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.06 (+0.15%) | 0 |
19 Jan 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.56 (+1.37%) | 0 |
15 Jan 2015 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.53 (-1.28%) | 0 |
14 Jan 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.18 (-0.43%) | 0 |
13 Jan 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.01 (-0.02%) | 0 |
12 Jan 2015 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.31 (-0.74%) | 0 |
9 Jan 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.43 (-1.02%) | 0 |
8 Jan 2015 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.79 (+1.91%) | 0 |
7 Jan 2015 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.6 (+1.47%) | 0 |
6 Jan 2015 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.49 (-1.19%) | 0 |
5 Jan 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.5 (-1.19%) | 0 |
2 Jan 2015 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.21 (-0.50%) | 0 |
1 Jan 2015 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.32 (-0.76%) | 0 |
30 Dec 2014 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.15 (-0.35%) | 0 |