Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.02 (+0.05%) | 0 |
26 Dec 2014 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.11 (+0.26%) | 0 |
25 Dec 2014 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.02 (+0.05%) | 0 |
23 Dec 2014 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.17 (+0.40%) | 0 |
22 Dec 2014 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.21 (+0.50%) | 0 |
19 Dec 2014 | USD | 42 | 42 | 42 | 42 | 42 | -0.01 (-0.02%) | 0 |
18 Dec 2014 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.55 (+1.33%) | 0 |
17 Dec 2014 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.83 (+2.04%) | 0 |
16 Dec 2014 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -5.67 (-12.25%) | 0 |
15 Dec 2014 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.22 (-0.47%) | 0 |
12 Dec 2014 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.56 (-1.19%) | 0 |
11 Dec 2014 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.4 (+0.86%) | 0 |
10 Dec 2014 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.79 (-1.66%) | 0 |
9 Dec 2014 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.31 (+0.66%) | 0 |
8 Dec 2014 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.49 (-1.03%) | 0 |
5 Dec 2014 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.32 (+0.68%) | 0 |
4 Dec 2014 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.09 (-0.19%) | 0 |
3 Dec 2014 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.36 (+0.76%) | 0 |
2 Dec 2014 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.28 (+0.60%) | 0 |
1 Dec 2014 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.69 (-1.45%) | 0 |
28 Nov 2014 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.11 (-0.23%) | 0 |
27 Nov 2014 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.2 (+0.42%) | 0 |
25 Nov 2014 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.11 (-0.23%) | 0 |
24 Nov 2014 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.39 (+0.83%) | 0 |
21 Nov 2014 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.13 (-0.28%) | 0 |
20 Nov 2014 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.2 (+0.43%) | 0 |
19 Nov 2014 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.01 (-0.02%) | 0 |
18 Nov 2014 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.22 (+0.47%) | 0 |