Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.18 (-0.38%) | 0 |
14 Nov 2014 | USD | 47 | 47 | 47 | 47 | 47 | -0.07 (-0.15%) | 0 |
13 Nov 2014 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.03 (+0.06%) | 0 |
12 Nov 2014 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.22 (+0.47%) | 0 |
11 Nov 2014 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.16 (-0.34%) | 0 |
10 Nov 2014 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.12 (+0.26%) | 0 |
7 Nov 2014 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.81 (-1.70%) | 0 |
6 Nov 2014 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.14 (+0.29%) | 0 |
5 Nov 2014 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.08 (-0.17%) | 0 |
4 Nov 2014 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.15 (-0.31%) | 0 |
3 Nov 2014 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.06 (-0.13%) | 0 |
31 Oct 2014 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.67 (+1.42%) | 0 |
30 Oct 2014 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.4 (+0.86%) | 0 |
29 Oct 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.67 (+1.45%) | 0 |
27 Oct 2014 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.08 (+0.17%) | 0 |
24 Oct 2014 | USD | 46 | 46 | 46 | 46 | 46 | +0.06 (+0.13%) | 0 |
23 Oct 2014 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.67 (+1.48%) | 0 |
22 Oct 2014 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.27 (-0.59%) | 0 |
21 Oct 2014 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.91 (+2.04%) | 0 |
20 Oct 2014 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.61 (+1.39%) | 0 |
17 Oct 2014 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.39 (+0.89%) | 0 |
16 Oct 2014 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.46 (+1.07%) | 0 |
15 Oct 2014 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.1 (-0.23%) | 0 |
14 Oct 2014 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.3 (+0.70%) | 0 |
13 Oct 2014 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.69 (-1.58%) | 0 |
10 Oct 2014 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.94 (-2.11%) | 0 |
9 Oct 2014 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.91 (-2.00%) | 0 |
8 Oct 2014 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.56 (+1.25%) | 0 |
7 Oct 2014 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.74 (-1.62%) | 0 |