Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.14 (-0.31%) | 0 |
3 Oct 2014 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.5 (+1.10%) | 0 |
2 Oct 2014 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.17 (+0.38%) | 0 |
1 Oct 2014 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.76 (-1.66%) | 0 |
30 Sep 2014 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.32 (-0.69%) | 0 |
29 Sep 2014 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.02 (-0.04%) | 0 |
26 Sep 2014 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.07 (+0.15%) | 0 |
25 Sep 2014 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.66 (-1.41%) | 0 |
24 Sep 2014 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.46 (+0.99%) | 0 |
23 Sep 2014 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.22 (-0.47%) | 0 |
22 Sep 2014 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.5 (-1.06%) | 0 |
19 Sep 2014 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.31 (-0.65%) | 0 |
18 Sep 2014 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.29 (+0.62%) | 0 |
17 Sep 2014 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.04 (+0.08%) | 0 |
16 Sep 2014 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.3 (+0.64%) | 0 |
15 Sep 2014 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.24 (-0.51%) | 0 |
12 Sep 2014 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.15 (-0.32%) | 0 |
11 Sep 2014 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.17 (+0.36%) | 0 |
10 Sep 2014 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.23 (+0.49%) | 0 |
9 Sep 2014 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.54 (-1.14%) | 0 |
8 Sep 2014 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.11 (-0.23%) | 0 |
5 Sep 2014 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.2 (+0.42%) | 0 |
4 Sep 2014 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.07 (-0.15%) | 0 |
3 Sep 2014 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.18 (-0.38%) | 0 |
2 Sep 2014 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.35 (+0.74%) | 0 |
1 Sep 2014 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.21 (+0.45%) | 0 |
28 Aug 2014 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.03 (-0.06%) | 0 |
27 Aug 2014 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.1 (-0.21%) | 0 |
26 Aug 2014 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.07 (+0.15%) | 0 |