Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.03 (-0.07%) | 0 |
29 Oct 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.15 (+0.37%) | 0 |
28 Oct 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.02 (+0.05%) | 0 |
25 Oct 2019 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.06 (+0.15%) | 0 |
24 Oct 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.09 (+0.22%) | 0 |
23 Oct 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.12 (+0.30%) | 0 |
22 Oct 2019 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.47 (-1.16%) | 0 |
21 Oct 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.29 (+0.72%) | 0 |
18 Oct 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.1 (-0.25%) | 0 |
17 Oct 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.29 (+0.72%) | 0 |
16 Oct 2019 | USD | 40 | 40 | 40 | 40 | 40 | -0.13 (-0.32%) | 0 |
15 Oct 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.13 (+0.33%) | 0 |
14 Oct 2019 | USD | 40 | 40 | 40 | 40 | 40 | -0.02 (-0.05%) | 0 |
11 Oct 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.52 (+1.32%) | 0 |
10 Oct 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.05 (+0.13%) | 0 |
9 Oct 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.44 (+1.13%) | 0 |
8 Oct 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.62 (-1.56%) | 0 |
7 Oct 2019 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.13 (-0.33%) | 0 |
4 Oct 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.48 (+1.22%) | 0 |
3 Oct 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.19 (+0.49%) | 0 |
2 Oct 2019 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.55 (-1.39%) | 0 |
1 Oct 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.58 (-1.44%) | 0 |
30 Sep 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.24 (+0.60%) | 0 |
27 Sep 2019 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.59 (-1.45%) | 0 |
26 Sep 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.02 (+0.05%) | 0 |
25 Sep 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.34 (+0.85%) | 0 |
24 Sep 2019 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.3 (-0.74%) | 0 |
23 Sep 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.03 (+0.07%) | 0 |
20 Sep 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.31 (-0.76%) | 0 |
19 Sep 2019 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.02 (+0.05%) | 0 |