Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.03 (+0.06%) | 0 |
22 Aug 2014 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.06 (+0.13%) | 0 |
21 Aug 2014 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.36 (+0.77%) | 0 |
18 Aug 2014 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.48 (+1.04%) | 0 |
15 Aug 2014 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.07 (-0.15%) | 0 |
14 Aug 2014 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.14 (+0.30%) | 0 |
13 Aug 2014 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.33 (+0.72%) | 0 |
12 Aug 2014 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.2 (-0.44%) | 0 |
11 Aug 2014 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.34 (+0.75%) | 0 |
8 Aug 2014 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.33 (+0.73%) | 0 |
7 Aug 2014 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.31 (-0.68%) | 0 |
6 Aug 2014 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.13 (-0.28%) | 0 |
5 Aug 2014 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.21 (-0.46%) | 0 |
4 Aug 2014 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.3 (+0.66%) | 0 |
1 Aug 2014 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.14 (-0.31%) | 0 |
31 Jul 2014 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.03 (-2.21%) | 0 |
30 Jul 2014 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.25 (+0.54%) | 0 |
29 Jul 2014 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.23 (-0.49%) | 0 |
28 Jul 2014 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.08 (-0.17%) | 0 |
25 Jul 2014 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.23 (-0.49%) | 0 |
24 Jul 2014 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.1 (+0.21%) | 0 |
23 Jul 2014 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.05 (+0.11%) | 0 |
22 Jul 2014 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.41 (+0.88%) | 0 |
21 Jul 2014 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.21 (-0.45%) | 0 |
18 Jul 2014 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.71 (+1.55%) | 0 |
17 Jul 2014 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.47 (-1.01%) | 0 |
16 Jul 2014 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.01 (-0.02%) | 0 |
15 Jul 2014 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.27 (-0.58%) | 0 |