Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.29 (+0.63%) | 0 |
11 Jul 2014 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.06 (-0.13%) | 0 |
10 Jul 2014 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.33 (-0.71%) | 0 |
9 Jul 2014 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.13 (+0.28%) | 0 |
8 Jul 2014 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.34 (-0.72%) | 0 |
7 Jul 2014 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.55 (-1.16%) | 0 |
4 Jul 2014 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.26 (+0.55%) | 0 |
2 Jul 2014 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.27 (-0.57%) | 0 |
1 Jul 2014 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.57 (+1.21%) | 0 |
30 Jun 2014 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.21 (+0.45%) | 0 |
27 Jun 2014 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.26 (+0.56%) | 0 |
26 Jun 2014 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.09 (-0.19%) | 0 |
25 Jun 2014 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.23 (+0.50%) | 0 |
24 Jun 2014 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.44 (-0.94%) | 0 |
23 Jun 2014 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.18 (-0.38%) | 0 |
20 Jun 2014 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.42 (+0.90%) | 0 |
19 Jun 2014 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.11 (+0.24%) | 0 |
18 Jun 2014 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.2 (+0.43%) | 0 |
17 Jun 2014 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.27 (+0.59%) | 0 |
16 Jun 2014 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.01 (-0.02%) | 0 |
13 Jun 2014 | USD | 46 | 46 | 46 | 46 | 46 | +0.09 (+0.20%) | 0 |
12 Jun 2014 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.46 (-0.99%) | 0 |
11 Jun 2014 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.15 (+0.32%) | 0 |
10 Jun 2014 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.2 (-0.43%) | 0 |
9 Jun 2014 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.21 (+0.45%) | 0 |
6 Jun 2014 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.43 (+0.94%) | 0 |
5 Jun 2014 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.32 (+0.70%) | 0 |
4 Jun 2014 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.21 (+0.46%) | 0 |
3 Jun 2014 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.1 (+0.22%) | 0 |