Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.03 (-0.07%) | 0 |
30 May 2014 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.16 (-0.35%) | 0 |
29 May 2014 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.24 (+0.53%) | 0 |
28 May 2014 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.07 (-0.15%) | 0 |
27 May 2014 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.38 (+0.85%) | 0 |
26 May 2014 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.31 (+0.70%) | 0 |
22 May 2014 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.29 (+0.66%) | 0 |
21 May 2014 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.29 (+0.66%) | 0 |
20 May 2014 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.74 (-1.66%) | 0 |
19 May 2014 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.42 (+0.95%) | 0 |
16 May 2014 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.23 (+0.52%) | 0 |
15 May 2014 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.41 (-0.92%) | 0 |
14 May 2014 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.58 (-1.29%) | 0 |
13 May 2014 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.24 (-0.53%) | 0 |
12 May 2014 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.89 (+2.01%) | 0 |
9 May 2014 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.2 (+0.45%) | 0 |
8 May 2014 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.35 (-0.79%) | 0 |
7 May 2014 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.17 (+0.38%) | 0 |
6 May 2014 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.66 (-1.47%) | 0 |
5 May 2014 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.04 (-0.09%) | 0 |
2 May 2014 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.15 (+0.33%) | 0 |
1 May 2014 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.04 (-0.09%) | 0 |
30 Apr 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.48 (+1.08%) | 0 |
29 Apr 2014 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.16 (+0.36%) | 0 |
28 Apr 2014 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.16 (-0.36%) | 0 |
25 Apr 2014 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.72 (-1.60%) | 0 |
24 Apr 2014 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.08 (-0.18%) | 0 |
23 Apr 2014 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.01 (+0.02%) | 0 |
22 Apr 2014 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.44 (+0.98%) | 0 |