Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.26 (+0.58%) | 0 |
18 Apr 2014 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.18 (+0.41%) | 0 |
16 Apr 2014 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.52 (+1.19%) | 0 |
15 Apr 2014 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.27 (+0.62%) | 0 |
14 Apr 2014 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.02 (+0.05%) | 0 |
11 Apr 2014 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.55 (-1.25%) | 0 |
10 Apr 2014 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.26 (-2.78%) | 0 |
9 Apr 2014 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.8 (+1.80%) | 0 |
8 Apr 2014 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.23 (+0.52%) | 0 |
7 Apr 2014 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.89 (-1.97%) | 0 |
4 Apr 2014 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.98 (-2.12%) | 0 |
3 Apr 2014 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.31 (-0.67%) | 0 |
2 Apr 2014 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.18 (+0.39%) | 0 |
1 Apr 2014 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.49 (+1.07%) | 0 |
31 Mar 2014 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.66 (+1.46%) | 0 |
28 Mar 2014 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.15 (+0.33%) | 0 |
27 Mar 2014 | USD | 45 | 45 | 45 | 45 | 45 | -0.09 (-0.20%) | 0 |
26 Mar 2014 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.61 (-1.33%) | 0 |
25 Mar 2014 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.1 (-0.22%) | 0 |
24 Mar 2014 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.63 (-1.36%) | 0 |
21 Mar 2014 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.34 (-0.73%) | 0 |
20 Mar 2014 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.13 (+0.28%) | 0 |
19 Mar 2014 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.26 (-0.55%) | 0 |
18 Mar 2014 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.49 (+1.06%) | 0 |
17 Mar 2014 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.47 (+1.02%) | 0 |
14 Mar 2014 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.66 (-1.42%) | 0 |
12 Mar 2014 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.11 (+0.24%) | 0 |
11 Mar 2014 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.36 (-0.77%) | 0 |