Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.25 (-0.53%) | 0 |
7 Mar 2014 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.02 (-0.04%) | 0 |
6 Mar 2014 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.04 (+0.08%) | 0 |
5 Mar 2014 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.04 (-0.08%) | 0 |
4 Mar 2014 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +1.01 (+2.19%) | 0 |
3 Mar 2014 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.29 (-0.62%) | 0 |
28 Feb 2014 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.06 (+0.13%) | 0 |
27 Feb 2014 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.22 (+0.48%) | 0 |
26 Feb 2014 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.42 (+0.92%) | 0 |
25 Feb 2014 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.09 (-0.20%) | 0 |
24 Feb 2014 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.27 (+0.59%) | 0 |
21 Feb 2014 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.08 (-0.18%) | 0 |
20 Feb 2014 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.6 (+1.33%) | 0 |
19 Feb 2014 | USD | 45 | 45 | 45 | 45 | 45 | -0.37 (-0.82%) | 0 |
18 Feb 2014 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.29 (+0.64%) | 0 |
17 Feb 2014 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.05 (+0.11%) | 0 |
13 Feb 2014 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.51 (+1.15%) | 0 |
12 Feb 2014 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.12 (+0.27%) | 0 |
11 Feb 2014 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.47 (+1.07%) | 0 |
10 Feb 2014 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.09 (+0.21%) | 0 |
7 Feb 2014 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.43 (+0.99%) | 0 |
6 Feb 2014 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.65 (+1.52%) | 0 |
5 Feb 2014 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.35 (-0.81%) | 0 |
4 Feb 2014 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.34 (+0.79%) | 0 |
3 Feb 2014 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.37 (-3.10%) | 0 |
31 Jan 2014 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.41 (-0.92%) | 0 |
30 Jan 2014 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.56 (+1.27%) | 0 |
29 Jan 2014 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.54 (-1.21%) | 0 |
28 Jan 2014 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.3 (+0.68%) | 0 |