Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -4.29 (-8.65%) | 0 |
13 Dec 2013 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.09 (+0.18%) | 0 |
12 Dec 2013 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.07 (-0.14%) | 0 |
11 Dec 2013 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.66 (-1.31%) | 0 |
10 Dec 2013 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.23 (-0.46%) | 0 |
9 Dec 2013 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.01 (+0.02%) | 0 |
6 Dec 2013 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.36 (+0.72%) | 0 |
5 Dec 2013 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.18 (+0.36%) | 0 |
4 Dec 2013 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.17 (-0.34%) | 0 |
3 Dec 2013 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.25 (-0.50%) | 0 |
2 Dec 2013 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.26 (-0.51%) | 0 |
29 Nov 2013 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.12 (+0.24%) | 0 |
26 Nov 2013 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.31 (+0.62%) | 0 |
25 Nov 2013 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.03 (-0.06%) | 0 |
22 Nov 2013 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.34 (+0.68%) | 0 |
21 Nov 2013 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.66 (+1.34%) | 0 |
20 Nov 2013 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.1 (-0.20%) | 0 |
19 Nov 2013 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.2 (-0.40%) | 0 |
18 Nov 2013 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.42 (-0.84%) | 0 |
15 Nov 2013 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.41 (+0.83%) | 0 |
14 Nov 2013 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.03 (+0.06%) | 0 |
13 Nov 2013 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.46 (+0.94%) | 0 |
12 Nov 2013 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.09 (+0.18%) | 0 |
11 Nov 2013 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.18 (+0.37%) | 0 |
8 Nov 2013 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +1.24 (+2.61%) | 0 |
7 Nov 2013 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.07 (-2.20%) | 0 |
6 Nov 2013 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.15 (-0.31%) | 0 |
5 Nov 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.11 (-0.23%) | 0 |