Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.35 (+0.72%) | 0 |
1 Nov 2013 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.14 (-0.29%) | 0 |
31 Oct 2013 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.03 (+0.06%) | 0 |
30 Oct 2013 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.49 (-1.00%) | 0 |
29 Oct 2013 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.3 (+0.61%) | 0 |
28 Oct 2013 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.03 (-0.06%) | 0 |
25 Oct 2013 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.14 (+0.29%) | 0 |
24 Oct 2013 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.3 (+0.62%) | 0 |
23 Oct 2013 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.2 (-0.41%) | 0 |
22 Oct 2013 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.05 (+0.10%) | 0 |
21 Oct 2013 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.02 (+0.04%) | 0 |
18 Oct 2013 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.35 (+0.73%) | 0 |
17 Oct 2013 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.35 (+0.73%) | 0 |
16 Oct 2013 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.52 (+1.10%) | 0 |
15 Oct 2013 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.34 (-0.71%) | 0 |
14 Oct 2013 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.32 (+0.68%) | 0 |
11 Oct 2013 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.44 (+0.94%) | 0 |
10 Oct 2013 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.98 (+2.13%) | 0 |
9 Oct 2013 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.17 (-0.37%) | 0 |
8 Oct 2013 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.59 (-1.26%) | 0 |
7 Oct 2013 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.58 (-1.23%) | 0 |
4 Oct 2013 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.4 (+0.85%) | 0 |
3 Oct 2013 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.25 (-0.53%) | 0 |
2 Oct 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.24 (-0.51%) | 0 |
1 Oct 2013 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.64 (+1.37%) | 0 |
30 Sep 2013 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.15 (+0.32%) | 0 |
27 Sep 2013 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.06 (-0.13%) | 0 |
26 Sep 2013 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.39 (+0.84%) | 0 |
25 Sep 2013 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.12 (-0.26%) | 0 |
24 Sep 2013 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.1 (+0.22%) | 0 |