Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2013 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.12 (-0.26%) | 0 |
20 Sep 2013 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.34 (-0.73%) | 0 |
19 Sep 2013 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.01 (+0.02%) | 0 |
18 Sep 2013 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.37 (+0.80%) | 0 |
17 Sep 2013 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.37 (+0.81%) | 0 |
16 Sep 2013 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.21 (+0.46%) | 0 |
13 Sep 2013 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.06 (+0.13%) | 0 |
12 Sep 2013 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.1 (-0.22%) | 0 |
11 Sep 2013 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.08 (+0.18%) | 0 |
10 Sep 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.64 (+1.42%) | 0 |
9 Sep 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.62 (+1.40%) | 0 |
6 Sep 2013 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.01 (+0.02%) | 0 |
5 Sep 2013 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.1 (+0.23%) | 0 |
4 Sep 2013 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.46 (+1.05%) | 0 |
3 Sep 2013 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.23 (+0.53%) | 0 |
2 Sep 2013 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.48 (-1.09%) | 0 |
29 Aug 2013 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.22 (+0.50%) | 0 |
28 Aug 2013 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.1 (+0.23%) | 0 |
27 Aug 2013 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.84 (-1.88%) | 0 |
26 Aug 2013 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.01 (+0.02%) | 0 |
23 Aug 2013 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.01 (-0.02%) | 0 |
22 Aug 2013 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.47 (+1.06%) | 0 |
21 Aug 2013 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.33 (-0.74%) | 0 |
20 Aug 2013 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.3 (+0.68%) | 0 |
19 Aug 2013 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.3 (-0.67%) | 0 |
16 Aug 2013 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.02 (+0.04%) | 0 |
15 Aug 2013 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.84 (-1.85%) | 0 |
14 Aug 2013 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.28 (-0.61%) | 0 |
13 Aug 2013 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.15 (+0.33%) | 0 |