Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2013 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.15 (+0.33%) | 0 |
9 Aug 2013 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.04 (-0.09%) | 0 |
8 Aug 2013 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.3 (+0.67%) | 0 |
7 Aug 2013 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.32 (-0.71%) | 0 |
6 Aug 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.27 (-0.59%) | 0 |
5 Aug 2013 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.18 (+0.40%) | 0 |
2 Aug 2013 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.13 (+0.29%) | 0 |
1 Aug 2013 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.85 (+1.91%) | 0 |
31 Jul 2013 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.32 (+0.72%) | 0 |
30 Jul 2013 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.28 (+0.64%) | 0 |
29 Jul 2013 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.24 (-0.54%) | 0 |
26 Jul 2013 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.04 (-0.09%) | 0 |
25 Jul 2013 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.34 (+0.78%) | 0 |
24 Jul 2013 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.22 (-0.50%) | 0 |
23 Jul 2013 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.26 (-0.59%) | 0 |
22 Jul 2013 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.11 (+0.25%) | 0 |
19 Jul 2013 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.03 (+0.07%) | 0 |
18 Jul 2013 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.35 (+0.80%) | 0 |
17 Jul 2013 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.08 (+0.18%) | 0 |
16 Jul 2013 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.33 (-0.75%) | 0 |
15 Jul 2013 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.09 (+0.20%) | 0 |
12 Jul 2013 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.13 (+0.30%) | 0 |
11 Jul 2013 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.46 (+1.06%) | 0 |
10 Jul 2013 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.07 (+0.16%) | 0 |
9 Jul 2013 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.2 (+0.46%) | 0 |
8 Jul 2013 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.02 (+0.05%) | 0 |
5 Jul 2013 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.61 (+1.44%) | 0 |
4 Jul 2013 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.05 (+0.12%) | 0 |
2 Jul 2013 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.1 (-0.24%) | 0 |