Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.42 (+1.00%) | 0 |
28 Jun 2013 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.04 (-0.09%) | 0 |
27 Jun 2013 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.5 (+1.20%) | 0 |
26 Jun 2013 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.15 (+0.36%) | 0 |
25 Jun 2013 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.35 (+0.85%) | 0 |
24 Jun 2013 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.4 (-0.96%) | 0 |
21 Jun 2013 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.07 (-0.17%) | 0 |
20 Jun 2013 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.98 (-2.30%) | 0 |
19 Jun 2013 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.4 (-0.93%) | 0 |
18 Jun 2013 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.4 (+0.94%) | 0 |
17 Jun 2013 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.31 (+0.73%) | 0 |
14 Jun 2013 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.09 (-0.21%) | 0 |
13 Jun 2013 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.55 (+1.32%) | 0 |
12 Jun 2013 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.34 (-0.81%) | 0 |
11 Jun 2013 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.36 (-0.85%) | 0 |
10 Jun 2013 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.01 (+0.02%) | 0 |
7 Jun 2013 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.58 (+1.38%) | 0 |
6 Jun 2013 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.4 (+0.96%) | 0 |
5 Jun 2013 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.5 (-1.19%) | 0 |
4 Jun 2013 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.29 (-0.69%) | 0 |
3 Jun 2013 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.05 (-0.12%) | 0 |
31 May 2013 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.4 (-0.94%) | 0 |
30 May 2013 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.3 (+0.71%) | 0 |
29 May 2013 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.5 (-1.16%) | 0 |
28 May 2013 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.41 (+0.96%) | 0 |
27 May 2013 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.18 (-0.42%) | 0 |
23 May 2013 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.1 (+0.23%) | 0 |
22 May 2013 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.62 (-1.43%) | 0 |
21 May 2013 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.06 (+0.14%) | 0 |