Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.39 (+0.99%) | 0 |
5 Apr 2013 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.18 (-0.45%) | 0 |
4 Apr 2013 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.13 (+0.33%) | 0 |
3 Apr 2013 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.5 (-1.25%) | 0 |
2 Apr 2013 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.14 (-0.35%) | 0 |
1 Apr 2013 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.61 (-1.50%) | 0 |
29 Mar 2013 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.24 (+0.59%) | 0 |
27 Mar 2013 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.03 (+0.07%) | 0 |
26 Mar 2013 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.18 (+0.45%) | 0 |
25 Mar 2013 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.07 (-0.17%) | 0 |
22 Mar 2013 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.2 (+0.50%) | 0 |
21 Mar 2013 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.4 (-0.99%) | 0 |
20 Mar 2013 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.46 (+1.15%) | 0 |
19 Mar 2013 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.23 (-0.57%) | 0 |
18 Mar 2013 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.19 (-0.47%) | 0 |
15 Mar 2013 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.17 (-0.42%) | 0 |
14 Mar 2013 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.24 (+0.59%) | 0 |
13 Mar 2013 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.19 (+0.47%) | 0 |
12 Mar 2013 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.04 (-0.10%) | 0 |
11 Mar 2013 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.04 (-0.10%) | 0 |
8 Mar 2013 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.36 (+0.90%) | 0 |
7 Mar 2013 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.04 (-0.10%) | 0 |
6 Mar 2013 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.03 (-0.08%) | 0 |
5 Mar 2013 | USD | 40 | 40 | 40 | 40 | 40 | +0.42 (+1.06%) | 0 |
4 Mar 2013 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.11 (+0.28%) | 0 |
1 Mar 2013 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.06 (-0.15%) | 0 |
28 Feb 2013 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.11 (+0.28%) | 0 |
27 Feb 2013 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.59 (+1.52%) | 0 |
26 Feb 2013 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.16 (+0.41%) | 0 |