Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.8 (-2.03%) | 0 |
22 Feb 2013 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.52 (+1.34%) | 0 |
21 Feb 2013 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.38 (-0.97%) | 0 |
20 Feb 2013 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.6 (-1.50%) | 0 |
19 Feb 2013 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.2 (+0.50%) | 0 |
18 Feb 2013 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.14 (-0.35%) | 0 |
14 Feb 2013 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.21 (+0.53%) | 0 |
13 Feb 2013 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.15 (+0.38%) | 0 |
12 Feb 2013 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.05 (+0.13%) | 0 |
11 Feb 2013 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.09 (-0.23%) | 0 |
8 Feb 2013 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.18 (+0.46%) | 0 |
7 Feb 2013 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.08 (-0.20%) | 0 |
6 Feb 2013 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.23 (+0.59%) | 0 |
5 Feb 2013 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.36 (+0.93%) | 0 |
4 Feb 2013 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.46 (-1.17%) | 0 |
1 Feb 2013 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.17 (+0.43%) | 0 |
31 Jan 2013 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.08 (+0.20%) | 0 |
30 Jan 2013 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.41 (-1.04%) | 0 |
29 Jan 2013 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.13 (-0.33%) | 0 |
28 Jan 2013 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.15 (-0.38%) | 0 |
25 Jan 2013 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.44 (+1.12%) | 0 |
24 Jan 2013 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.2 (+0.51%) | 0 |
23 Jan 2013 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.04 (-0.10%) | 0 |
22 Jan 2013 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.2 (+0.51%) | 0 |
21 Jan 2013 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.14 (+0.36%) | 0 |
17 Jan 2013 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.25 (+0.65%) | 0 |
16 Jan 2013 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.12 (-0.31%) | 0 |
15 Jan 2013 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.28 (+0.73%) | 0 |