Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.2 (-0.52%) | 0 |
11 Jan 2013 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.04 (-0.10%) | 0 |
10 Jan 2013 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.07 (+0.18%) | 0 |
9 Jan 2013 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.26 (+0.68%) | 0 |
8 Jan 2013 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.03 (+0.08%) | 0 |
7 Jan 2013 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.02 (-0.05%) | 0 |
4 Jan 2013 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.21 (+0.55%) | 0 |
3 Jan 2013 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.02 (+0.05%) | 0 |
2 Jan 2013 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.7 (+1.87%) | 0 |
1 Jan 2013 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.71 (+1.94%) | 0 |
28 Dec 2012 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.23 (-0.62%) | 0 |
27 Dec 2012 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.05 (+0.14%) | 0 |
26 Dec 2012 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.43 (-1.15%) | 0 |
25 Dec 2012 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.07 (-0.19%) | 0 |
21 Dec 2012 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.31 (-0.82%) | 0 |
20 Dec 2012 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.18 (+0.48%) | 0 |
19 Dec 2012 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.11 (-0.29%) | 0 |
18 Dec 2012 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.58 (+1.57%) | 0 |
17 Dec 2012 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.42 (-1.12%) | 0 |
14 Dec 2012 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.24 (-0.64%) | 0 |
13 Dec 2012 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.36 (-0.95%) | 0 |
12 Dec 2012 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.09 (-0.24%) | 0 |
11 Dec 2012 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.38 (+1.01%) | 0 |
10 Dec 2012 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.12 (+0.32%) | 0 |
7 Dec 2012 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.04 (+0.11%) | 0 |
6 Dec 2012 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.01 (+0.03%) | 0 |
5 Dec 2012 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.04 (-0.11%) | 0 |
4 Dec 2012 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.01 (+0.03%) | 0 |