Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.17 (-0.45%) | 0 |
30 Nov 2012 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.03 (+0.08%) | 0 |
29 Nov 2012 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.26 (+0.69%) | 0 |
28 Nov 2012 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.5 (+1.35%) | 0 |
27 Nov 2012 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.08 (-0.22%) | 0 |
26 Nov 2012 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.03 (+0.08%) | 0 |
23 Nov 2012 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.36 (+0.98%) | 0 |
22 Nov 2012 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.11 (+0.30%) | 0 |
20 Nov 2012 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.04 (-0.11%) | 0 |
19 Nov 2012 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.75 (+2.09%) | 0 |
16 Nov 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.24 (+0.67%) | 0 |
15 Nov 2012 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.12 (-0.34%) | 0 |
14 Nov 2012 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.63 (-1.73%) | 0 |
13 Nov 2012 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.13 (-0.36%) | 0 |
12 Nov 2012 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.17 (-0.46%) | 0 |
9 Nov 2012 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.05 (+0.14%) | 0 |
8 Nov 2012 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.57 (-1.53%) | 0 |
7 Nov 2012 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.78 (-2.05%) | 0 |
6 Nov 2012 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.52 (+1.39%) | 0 |
5 Nov 2012 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.2 (+0.54%) | 0 |
2 Nov 2012 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.61 (-1.61%) | 0 |
1 Nov 2012 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.39 (+1.04%) | 0 |
31 Oct 2012 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.57 (+1.55%) | 0 |
30 Oct 2012 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.18 (-0.49%) | 0 |
25 Oct 2012 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.05 (+0.14%) | 0 |
24 Oct 2012 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.17 (-0.46%) | 0 |
23 Oct 2012 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.13 (-0.35%) | 0 |