Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2012 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.07 (-0.19%) | 0 |
19 Oct 2012 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.5 (-1.32%) | 0 |
18 Oct 2012 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.08 (-0.21%) | 0 |
17 Oct 2012 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.1 (+0.26%) | 0 |
16 Oct 2012 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.46 (+1.23%) | 0 |
15 Oct 2012 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.25 (+0.67%) | 0 |
12 Oct 2012 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.12 (-0.32%) | 0 |
11 Oct 2012 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.04 (+0.11%) | 0 |
10 Oct 2012 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.18 (-0.48%) | 0 |
9 Oct 2012 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.6 (-1.58%) | 0 |
8 Oct 2012 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.18 (-0.47%) | 0 |
5 Oct 2012 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.05 (-0.13%) | 0 |
4 Oct 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.34 (+0.90%) | 0 |
3 Oct 2012 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.18 (+0.48%) | 0 |
2 Oct 2012 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.05 (+0.13%) | 0 |
1 Oct 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.07 (-0.19%) | 0 |
28 Sep 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.08 (-0.21%) | 0 |
27 Sep 2012 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.53 (+1.42%) | 0 |
26 Sep 2012 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.3 (-0.80%) | 0 |
25 Sep 2012 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.44 (-1.16%) | 0 |
24 Sep 2012 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.37 (-0.96%) | 0 |
21 Sep 2012 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.02 (-0.05%) | 0 |
19 Sep 2012 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.45 (-1.16%) | 0 |
18 Sep 2012 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.22 (-0.56%) | 0 |
17 Sep 2012 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.3 (-0.76%) | 0 |
14 Sep 2012 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.04 (+0.10%) | 0 |
13 Sep 2012 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.26 (+0.66%) | 0 |
12 Sep 2012 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.09 (-0.23%) | 0 |
11 Sep 2012 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.06 (+0.15%) | 0 |