Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.13 (-0.33%) | 0 |
7 Sep 2012 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.11 (+0.28%) | 0 |
6 Sep 2012 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.67 (+1.74%) | 0 |
5 Sep 2012 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.47 (+1.24%) | 0 |
3 Sep 2012 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.19 (+0.50%) | 0 |
30 Aug 2012 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.29 (-0.76%) | 0 |
29 Aug 2012 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.05 (+0.13%) | 0 |
28 Aug 2012 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.13 (+0.34%) | 0 |
27 Aug 2012 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.09 (-0.24%) | 0 |
24 Aug 2012 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.25 (+0.66%) | 0 |
23 Aug 2012 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.11 (-0.29%) | 0 |
22 Aug 2012 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.02 (-0.05%) | 0 |
21 Aug 2012 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.1 (-0.26%) | 0 |
20 Aug 2012 | USD | 38 | 38 | 38 | 38 | 38 | -0.16 (-0.42%) | 0 |
17 Aug 2012 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.23 (+0.61%) | 0 |
16 Aug 2012 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.22 (+0.58%) | 0 |
15 Aug 2012 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.17 (+0.45%) | 0 |
14 Aug 2012 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.02 (-0.05%) | 0 |
13 Aug 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.04 (+0.11%) | 0 |
10 Aug 2012 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.1 (-0.27%) | 0 |
9 Aug 2012 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.02 (-0.05%) | 0 |
8 Aug 2012 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.11 (-0.29%) | 0 |
7 Aug 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.35 (+0.94%) | 0 |
6 Aug 2012 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.1 (+0.27%) | 0 |
3 Aug 2012 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.8 (+2.19%) | 0 |
2 Aug 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.37 (+1.02%) | 0 |
1 Aug 2012 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.66 (-1.79%) | 0 |
31 Jul 2012 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.24 (-0.65%) | 0 |