Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.06 (-0.16%) | 0 |
27 Jul 2012 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.56 (+1.53%) | 0 |
26 Jul 2012 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.94 (+2.64%) | 0 |
25 Jul 2012 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.17 (+0.48%) | 0 |
24 Jul 2012 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.38 (-1.06%) | 0 |
23 Jul 2012 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.44 (-1.21%) | 0 |
20 Jul 2012 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.52 (-1.41%) | 0 |
19 Jul 2012 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.02 (-0.05%) | 0 |
18 Jul 2012 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.16 (+0.44%) | 0 |
17 Jul 2012 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.1 (+0.27%) | 0 |
16 Jul 2012 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.16 (-0.44%) | 0 |
13 Jul 2012 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.44 (+1.21%) | 0 |
12 Jul 2012 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.07 (-0.19%) | 0 |
11 Jul 2012 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.21 (-0.58%) | 0 |
10 Jul 2012 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.62 (-1.67%) | 0 |
9 Jul 2012 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.13 (+0.35%) | 0 |
6 Jul 2012 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.46 (-1.23%) | 0 |
5 Jul 2012 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.15 (+0.40%) | 0 |
4 Jul 2012 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.34 (+0.92%) | 0 |
2 Jul 2012 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.14 (+0.38%) | 0 |
29 Jun 2012 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +1.08 (+3.02%) | 0 |
28 Jun 2012 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.27 (-0.75%) | 0 |
27 Jun 2012 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.09 (+0.25%) | 0 |
26 Jun 2012 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.22 (+0.62%) | 0 |
25 Jun 2012 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.45 (-1.24%) | 0 |
22 Jun 2012 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.09 (+0.25%) | 0 |
21 Jun 2012 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.92 (-2.49%) | 0 |
20 Jun 2012 | USD | 37 | 37 | 37 | 37 | 37 | +0.01 (+0.03%) | 0 |
19 Jun 2012 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.44 (+1.20%) | 0 |