Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.36 (+0.99%) | 0 |
15 Jun 2012 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.43 (+1.20%) | 0 |
14 Jun 2012 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.31 (+0.87%) | 0 |
13 Jun 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.55 (-1.53%) | 0 |
12 Jun 2012 | USD | 36 | 36 | 36 | 36 | 36 | +0.51 (+1.44%) | 0 |
11 Jun 2012 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.55 (-1.53%) | 0 |
8 Jun 2012 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.33 (+0.92%) | 0 |
7 Jun 2012 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.19 (-0.53%) | 0 |
6 Jun 2012 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.83 (+2.37%) | 0 |
5 Jun 2012 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.36 (+1.04%) | 0 |
4 Jun 2012 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.04 (-0.12%) | 0 |
1 Jun 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.21 (-3.36%) | 0 |
31 May 2012 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.29 (-0.80%) | 0 |
30 May 2012 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.54 (-1.47%) | 0 |
29 May 2012 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.26 (+0.71%) | 0 |
28 May 2012 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.12 (-0.33%) | 0 |
24 May 2012 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.18 (+0.49%) | 0 |
23 May 2012 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.27 (+0.75%) | 0 |
22 May 2012 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.04 (+0.11%) | 0 |
21 May 2012 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.87 (+2.47%) | 0 |
18 May 2012 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.33 (-0.93%) | 0 |
17 May 2012 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.14 (-3.10%) | 0 |
16 May 2012 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.05 (-0.14%) | 0 |
15 May 2012 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.02 (-0.05%) | 0 |
14 May 2012 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.56 (-1.50%) | 0 |
11 May 2012 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.12 (+0.32%) | 0 |
9 May 2012 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.21 (-0.56%) | 0 |
8 May 2012 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.4 (-1.06%) | 0 |