Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.71 (+1.85%) | 0 |
23 Mar 2012 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.25 (+0.65%) | 0 |
22 Mar 2012 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.07 (-0.18%) | 0 |
21 Mar 2012 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.15 (+0.39%) | 0 |
20 Mar 2012 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.13 (-0.34%) | 0 |
19 Mar 2012 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.08 (+0.21%) | 0 |
16 Mar 2012 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.12 (-0.31%) | 0 |
15 Mar 2012 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.16 (+0.42%) | 0 |
14 Mar 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.31 (-0.81%) | 0 |
13 Mar 2012 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.6 (+1.59%) | 0 |
12 Mar 2012 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.13 (-0.34%) | 0 |
9 Mar 2012 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.26 (+0.69%) | 0 |
8 Mar 2012 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.45 (+1.21%) | 0 |
7 Mar 2012 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.3 (+0.81%) | 0 |
6 Mar 2012 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.68 (-1.81%) | 0 |
5 Mar 2012 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.14 (-0.37%) | 0 |
2 Mar 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.31 (-0.81%) | 0 |
1 Mar 2012 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.54 (+1.44%) | 0 |
29 Feb 2012 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.22 (-0.58%) | 0 |
28 Feb 2012 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.07 (+0.19%) | 0 |
27 Feb 2012 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.18 (+0.48%) | 0 |
24 Feb 2012 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.04 (-0.11%) | 0 |
23 Feb 2012 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.4 (+1.08%) | 0 |
22 Feb 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03 (-0.08%) | 0 |
21 Feb 2012 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.07 (-0.19%) | 0 |
20 Feb 2012 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.1 (-0.27%) | 0 |
16 Feb 2012 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.47 (+1.28%) | 0 |
15 Feb 2012 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.26 (-0.70%) | 0 |
14 Feb 2012 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.08 (+0.22%) | 0 |