Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.35 (+0.95%) | 0 |
10 Feb 2012 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.42 (-1.13%) | 0 |
9 Feb 2012 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.13 (+0.35%) | 0 |
8 Feb 2012 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.05 (-0.14%) | 0 |
7 Feb 2012 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.3 (+0.82%) | 0 |
6 Feb 2012 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.01 (+0.03%) | 0 |
3 Feb 2012 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.57 (+1.58%) | 0 |
2 Feb 2012 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.07 (-0.19%) | 0 |
1 Feb 2012 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.49 (+1.37%) | 0 |
31 Jan 2012 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |