| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 17 | 17.2 | 16.7 | 16.75 | 16.75 | -0.52 (-3.01%) | 145,400 |
| 26 May 2023 | USD | 17.06 | 17.37 | 16.96 | 17.27 | 17.27 | +0.39 (+2.31%) | 138,000 |
| 25 May 2023 | USD | 17.12 | 17.12 | 16.84 | 16.88 | 16.88 | -0.41 (-2.37%) | 44,200 |
| 24 May 2023 | USD | 17.44 | 17.49 | 17.21 | 17.29 | 17.29 | -0.4 (-2.26%) | 256,600 |
| 23 May 2023 | USD | 17.88 | 17.91 | 17.66 | 17.69 | 17.69 | -0.52 (-2.86%) | 25,100 |
| 22 May 2023 | USD | 18.12 | 18.34 | 18.12 | 18.21 | 18.21 | +0.46 (+2.59%) | 40,800 |
| 19 May 2023 | USD | 17.75 | 17.8 | 17.7 | 17.75 | 17.75 | -0.11 (-0.62%) | 26,900 |
| 18 May 2023 | USD | 18.18 | 18.18 | 17.73 | 17.86 | 17.86 | -0.38 (-2.08%) | 23,600 |
| 17 May 2023 | USD | 18.14 | 18.27 | 18.05 | 18.24 | 18.24 | -0.24 (-1.30%) | 42,100 |
| 16 May 2023 | USD | 18.33 | 18.52 | 18.3 | 18.48 | 18.48 | -0.18 (-0.96%) | 76,700 |
| 15 May 2023 | USD | 18.41 | 18.7 | 18.23 | 18.66 | 18.66 | +0.62 (+3.44%) | 46,400 |
| 12 May 2023 | USD | 18.25 | 18.25 | 17.98 | 18.04 | 18.04 | -0.38 (-2.06%) | 33,300 |
| 11 May 2023 | USD | 18.07 | 18.52 | 18.07 | 18.42 | 18.42 | +0.39 (+2.16%) | 38,600 |
| 10 May 2023 | USD | 17.95 | 18.13 | 17.84 | 18.03 | 18.03 | +0.09 (+0.50%) | 72,400 |
| 9 May 2023 | USD | 17.78 | 17.95 | 17.78 | 17.94 | 17.94 | -0.28 (-1.54%) | 194,400 |
| 8 May 2023 | USD | 18.35 | 18.35 | 18.15 | 18.22 | 18.22 | -0.11 (-0.60%) | 116,800 |
| 5 May 2023 | USD | 18.25 | 18.43 | 18.16 | 18.33 | 18.33 | +0.15 (+0.83%) | 180,100 |
| 4 May 2023 | USD | 18.05 | 18.21 | 18.02 | 18.18 | 18.18 | +0.21 (+1.17%) | 80,400 |
| 3 May 2023 | USD | 17.96 | 18.07 | 17.83 | 17.97 | 17.97 | +0.03 (+0.17%) | 29,800 |
| 2 May 2023 | USD | 18.22 | 18.22 | 17.82 | 17.94 | 17.94 | -0.6 (-3.24%) | 28,200 |
| 1 May 2023 | USD | 18.56 | 18.63 | 18.45 | 18.54 | 18.54 | -0.06 (-0.32%) | 35,200 |
| 28 Apr 2023 | USD | 18.37 | 18.64 | 18.32 | 18.6 | 18.6 | +0.19 (+1.03%) | 37,300 |
| 27 Apr 2023 | USD | 18.28 | 18.49 | 18.11 | 18.41 | 18.41 | +0.21 (+1.15%) | 43,300 |
| 26 Apr 2023 | USD | 18.37 | 18.39 | 18.13 | 18.2 | 18.2 | +0.36 (+2.02%) | 76,100 |
| 25 Apr 2023 | USD | 18.11 | 18.11 | 17.79 | 17.84 | 17.84 | -0.61 (-3.31%) | 184,200 |
| 24 Apr 2023 | USD | 18.63 | 18.63 | 18.38 | 18.45 | 18.45 | -0.33 (-1.76%) | 91,600 |
| 21 Apr 2023 | USD | 18.8 | 18.86 | 18.59 | 18.78 | 18.78 | -0.23 (-1.21%) | 34,500 |
| 20 Apr 2023 | USD | 19.17 | 19.27 | 18.96 | 19.01 | 19.01 | -0.24 (-1.25%) | 164,400 |
| 19 Apr 2023 | USD | 19.22 | 19.29 | 19.1 | 19.25 | 19.25 | -0.22 (-1.13%) | 61,100 |
| 18 Apr 2023 | USD | 19.58 | 19.67 | 19.41 | 19.47 | 19.47 | -0.03 (-0.15%) | 40,600 |
