| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 14.25 | 14.25 | 14.15 | 14.17 | 14.17 | -0.11 (-0.77%) | 92,309 |
| 12 Mar 2013 | USD | 14.48 | 14.48 | 14.232 | 14.28 | 14.28 | -0.23 (-1.59%) | 83,295 |
| 11 Mar 2013 | USD | 14.53 | 14.62 | 14.51 | 14.51 | 14.51 | -0.25 (-1.69%) | 200,581 |
| 8 Mar 2013 | USD | 14.74 | 14.81 | 14.69 | 14.76 | 14.76 | +0.16 (+1.10%) | 99,540 |
| 7 Mar 2013 | USD | 14.56 | 14.6 | 14.55 | 14.6 | 14.6 | -0.004 (-0.03%) | 71,355 |
| 6 Mar 2013 | USD | 14.64 | 14.64 | 14.55 | 14.604 | 14.604 | +0.06 (+0.41%) | 91,217 |
| 5 Mar 2013 | USD | 14.43 | 14.58 | 14.43 | 14.544 | 14.544 | +0.274 (+1.92%) | 134,235 |
| 4 Mar 2013 | USD | 14.22 | 14.2701 | 14.19 | 14.27 | 14.27 | -0.11 (-0.77%) | 158,302 |
| 1 Mar 2013 | USD | 14.36 | 14.43 | 14.29 | 14.3801 | 14.3801 | +0 (+0.0%) | 82,426 |
| 28 Feb 2013 | USD | 14.42 | 14.48 | 14.34 | 14.38 | 14.38 | +0.04 (+0.28%) | 347,031 |
| 27 Feb 2013 | USD | 14.15 | 14.37 | 14.12 | 14.34 | 14.34 | +0.31 (+2.21%) | 913,181 |
| 26 Feb 2013 | USD | 14 | 14.1055 | 13.95 | 14.03 | 14.03 | -0.03 (-0.21%) | 472,069 |
| 25 Feb 2013 | USD | 14.34 | 14.39 | 14.03 | 14.06 | 14.06 | -0.28 (-1.95%) | 328,403 |
| 22 Feb 2013 | USD | 14.36 | 14.38 | 14.29 | 14.34 | 14.34 | +0.03 (+0.21%) | 139,081 |
| 21 Feb 2013 | USD | 14.49 | 14.49 | 14.24 | 14.31 | 14.31 | -0.44 (-2.98%) | 304,744 |
| 20 Feb 2013 | USD | 14.92 | 14.92 | 14.73 | 14.75 | 14.75 | -0.13 (-0.87%) | 138,282 |
| 19 Feb 2013 | USD | 15.01 | 15.01 | 14.88 | 14.88 | 14.88 | -0.26 (-1.72%) | 457,057 |
| 18 Feb 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 15.21 | 15.24 | 15.1 | 15.14 | 15.14 | +0.03 (+0.20%) | 73,777 |
| 14 Feb 2013 | USD | 15.06 | 15.13 | 15.039 | 15.11 | 15.11 | -0.08 (-0.53%) | 369,431 |
| 13 Feb 2013 | USD | 15.16 | 15.203 | 15.13 | 15.19 | 15.19 | +0.09 (+0.60%) | 284,232 |
| 12 Feb 2013 | USD | 15.12 | 15.15 | 15.06 | 15.1 | 15.1 | +0.031 (+0.21%) | 118,700 |
| 11 Feb 2013 | USD | 15.13 | 15.13 | 15.01 | 15.069 | 15.069 | -0.001 (-0.01%) | 230,512 |
| 8 Feb 2013 | USD | 14.94 | 15.0899 | 14.94 | 15.07 | 15.07 | +0.26 (+1.76%) | 80,699 |
| 7 Feb 2013 | USD | 14.9 | 14.9 | 14.73 | 14.81 | 14.81 | -0.22 (-1.46%) | 119,454 |
| 6 Feb 2013 | USD | 14.97 | 15.04 | 14.9201 | 15.03 | 15.03 | -0.01 (-0.07%) | 150,334 |
| 5 Feb 2013 | USD | 15.09 | 15.12 | 15 | 15.04 | 15.04 | +0.13 (+0.87%) | 118,324 |
| 4 Feb 2013 | USD | 15.12 | 15.12 | 14.88 | 14.91 | 14.91 | -0.28 (-1.84%) | 245,125 |
| 1 Feb 2013 | USD | 15.12 | 15.21 | 15.1 | 15.19 | 15.19 | +0.06 (+0.40%) | 118,714 |
| 31 Jan 2013 | USD | 15.17 | 15.17 | 15.08 | 15.13 | 15.13 | -0.16 (-1.05%) | 109,276 |
