| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 15.3 | 15.3 | 15.2548 | 15.29 | 15.29 | -0.12 (-0.78%) | 282,892 |
| 29 Jan 2013 | USD | 15.3 | 15.4299 | 15.26 | 15.41 | 15.41 | +0.26 (+1.72%) | 201,265 |
| 28 Jan 2013 | USD | 15.22 | 15.24 | 15.12 | 15.15 | 15.15 | +0.04 (+0.26%) | 127,178 |
| 25 Jan 2013 | USD | 15.22 | 15.23 | 15.03 | 15.11 | 15.11 | -0.15 (-0.98%) | 270,202 |
| 24 Jan 2013 | USD | 15.34 | 15.4099 | 15.25 | 15.26 | 15.26 | -0.05 (-0.33%) | 153,907 |
| 23 Jan 2013 | USD | 15.45 | 15.48 | 15.31 | 15.31 | 15.31 | -0.18 (-1.16%) | 297,362 |
| 22 Jan 2013 | USD | 15.51 | 15.51 | 15.44 | 15.49 | 15.49 | +0.05 (+0.32%) | 103,080 |
| 21 Jan 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 15.41 | 15.49 | 15.37 | 15.44 | 15.44 | -0.01 (-0.06%) | 216,433 |
| 17 Jan 2013 | USD | 15.4 | 15.56 | 15.4 | 15.45 | 15.45 | +0.03 (+0.19%) | 318,070 |
| 16 Jan 2013 | USD | 15.35 | 15.43 | 15.3402 | 15.42 | 15.42 | +0.07 (+0.46%) | 341,716 |
| 15 Jan 2013 | USD | 15.39 | 15.4 | 15.32 | 15.35 | 15.35 | -0.08 (-0.52%) | 288,952 |
| 14 Jan 2013 | USD | 15.5 | 15.5399 | 15.422 | 15.43 | 15.43 | -0.01 (-0.06%) | 170,286 |
| 11 Jan 2013 | USD | 15.42 | 15.45 | 15.33 | 15.44 | 15.44 | -0.15 (-0.96%) | 567,982 |
| 10 Jan 2013 | USD | 15.5 | 15.6 | 15.45 | 15.59 | 15.59 | +0.28 (+1.83%) | 213,269 |
| 9 Jan 2013 | USD | 15.29 | 15.38 | 15.29 | 15.31 | 15.31 | +0.09 (+0.59%) | 123,034 |
| 8 Jan 2013 | USD | 15.27 | 15.34 | 15.15 | 15.22 | 15.22 | -0.16 (-1.04%) | 112,432 |
| 7 Jan 2013 | USD | 15.36 | 15.4 | 15.32 | 15.38 | 15.38 | +0.05 (+0.33%) | 264,134 |
| 4 Jan 2013 | USD | 15.2 | 15.33 | 15.2 | 15.33 | 15.33 | +0.1 (+0.66%) | 105,470 |
| 3 Jan 2013 | USD | 15.26 | 15.34 | 15.1575 | 15.23 | 15.23 | -0.03 (-0.20%) | 114,260 |
| 2 Jan 2013 | USD | 15.07 | 15.26 | 15.07 | 15.26 | 15.26 | +0.39 (+2.62%) | 154,955 |
| 1 Jan 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 14.67 | 14.9 | 14.67 | 14.87 | 14.87 | +0.307 (+2.11%) | 86,897 |
| 28 Dec 2012 | USD | 14.57 | 14.63 | 14.5 | 14.563 | 14.563 | +0.023 (+0.16%) | 123,352 |
| 27 Dec 2012 | USD | 14.66 | 14.6793 | 14.51 | 14.54 | 14.54 | -0.34 (-2.28%) | 205,651 |
| 26 Dec 2012 | USD | 14.84 | 15.02 | 14.83 | 14.88 | 14.88 | +0.14 (+0.95%) | 227,513 |
| 25 Dec 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 14.79 | 14.81 | 14.7201 | 14.74 | 14.74 | +0.01 (+0.07%) | 32,763 |
| 21 Dec 2012 | USD | 14.74 | 14.76 | 14.68 | 14.73 | 14.73 | -0.15 (-1.01%) | 404,732 |
| 20 Dec 2012 | USD | 14.86 | 14.92 | 14.8004 | 14.88 | 14.88 | +0.1 (+0.68%) | 122,923 |
