| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 13.05 | 13.075 | 12.94 | 12.98 | 12.98 | -0.18 (-1.37%) | 16,347 |
| 25 Sep 2012 | USD | 13.31 | 13.33 | 13.11 | 13.16 | 13.16 | -0.05 (-0.38%) | 13,425 |
| 24 Sep 2012 | USD | 13.18 | 13.2188 | 13.16 | 13.21 | 13.21 | -0.1 (-0.75%) | 8,277 |
| 21 Sep 2012 | USD | 13.26 | 13.34 | 13.26 | 13.31 | 13.31 | +0.16 (+1.22%) | 36,531 |
| 20 Sep 2012 | USD | 13.07 | 13.17 | 13.06 | 13.15 | 13.15 | -0.07 (-0.53%) | 40,551 |
| 19 Sep 2012 | USD | 13.14 | 13.25 | 13.07 | 13.22 | 13.22 | +0.06 (+0.46%) | 23,269 |
| 18 Sep 2012 | USD | 13.1999 | 13.2004 | 13.14 | 13.16 | 13.16 | -0.06 (-0.45%) | 16,071 |
| 17 Sep 2012 | USD | 13.29 | 13.38 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 13,488 |
| 14 Sep 2012 | USD | 13.33 | 13.49 | 13.3068 | 13.35 | 13.35 | +0.052 (+0.39%) | 41,182 |
| 13 Sep 2012 | USD | 12.99 | 13.312 | 12.93 | 13.2984 | 13.2984 | +0.198 (+1.51%) | 39,222 |
| 12 Sep 2012 | USD | 13.08 | 13.13 | 13.03 | 13.1 | 13.1 | +0.11 (+0.85%) | 68,494 |
| 11 Sep 2012 | USD | 12.92 | 13.01 | 12.915 | 12.99 | 12.99 | +0.09 (+0.70%) | 18,404 |
| 10 Sep 2012 | USD | 13 | 13.04 | 12.89 | 12.9 | 12.9 | -0.06 (-0.46%) | 38,420 |
| 7 Sep 2012 | USD | 12.9 | 12.96 | 12.85 | 12.96 | 12.96 | +0.33 (+2.61%) | 33,357 |
| 6 Sep 2012 | USD | 12.46 | 12.65 | 12.4446 | 12.63 | 12.63 | +0.3 (+2.43%) | 34,174 |
| 5 Sep 2012 | USD | 12.34 | 12.4 | 12.31 | 12.33 | 12.33 | -0.11 (-0.88%) | 26,712 |
| 4 Sep 2012 | USD | 12.5 | 12.54 | 12.4 | 12.44 | 12.44 | -0.2 (-1.58%) | 20,161 |
| 3 Sep 2012 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.61 | 12.66 | 12.56 | 12.64 | 12.64 | +0.155 (+1.24%) | 12,823 |
| 30 Aug 2012 | USD | 12.56 | 12.56 | 12.481 | 12.485 | 12.485 | -0.177 (-1.40%) | 6,836 |
| 29 Aug 2012 | USD | 12.69 | 12.71 | 12.63 | 12.6618 | 12.6618 | +0.002 (+0.01%) | 40,573 |
| 28 Aug 2012 | USD | 12.63 | 12.75 | 12.62 | 12.66 | 12.66 | +0.01 (+0.08%) | 22,471 |
| 27 Aug 2012 | USD | 12.77 | 12.77 | 12.62 | 12.6499 | 12.6499 | -0.242 (-1.88%) | 40,271 |
| 24 Aug 2012 | USD | 12.85 | 12.9 | 12.7815 | 12.892 | 12.892 | -0.018 (-0.14%) | 13,510 |
| 23 Aug 2012 | USD | 12.95 | 13 | 12.86 | 12.91 | 12.91 | +0.08 (+0.62%) | 29,646 |
| 22 Aug 2012 | USD | 12.77 | 12.86 | 12.7611 | 12.83 | 12.83 | -0.08 (-0.62%) | 12,554 |
| 21 Aug 2012 | USD | 12.95 | 13.03 | 12.8993 | 12.91 | 12.91 | +0.08 (+0.62%) | 36,137 |
| 20 Aug 2012 | USD | 12.78 | 12.86 | 12.77 | 12.83 | 12.83 | +0.12 (+0.94%) | 25,404 |
| 17 Aug 2012 | USD | 12.75 | 12.75 | 12.67 | 12.71 | 12.71 | +0.057 (+0.45%) | 116,728 |
| 16 Aug 2012 | USD | 12.62 | 12.6799 | 12.579 | 12.6532 | 12.6532 | +0.003 (+0.03%) | 13,674 |
