| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 12.66 | 12.68 | 12.59 | 12.65 | 12.65 | -0.13 (-1.02%) | 14,171 |
| 14 Aug 2012 | USD | 12.77 | 12.84 | 12.73 | 12.78 | 12.78 | -0.03 (-0.23%) | 23,353 |
| 13 Aug 2012 | USD | 12.83 | 12.85 | 12.73 | 12.81 | 12.81 | -0.053 (-0.41%) | 9,991 |
| 10 Aug 2012 | USD | 12.75 | 12.8764 | 12.75 | 12.863 | 12.863 | +0.083 (+0.65%) | 8,108 |
| 9 Aug 2012 | USD | 12.77 | 12.92 | 12.76 | 12.78 | 12.78 | +0.02 (+0.16%) | 10,903 |
| 8 Aug 2012 | USD | 12.84 | 12.89 | 12.75 | 12.76 | 12.76 | -0.1 (-0.78%) | 78,588 |
| 7 Aug 2012 | USD | 12.79 | 12.95 | 12.79 | 12.86 | 12.86 | +0.18 (+1.42%) | 56,388 |
| 6 Aug 2012 | USD | 12.6 | 12.76 | 12.6 | 12.68 | 12.68 | +0.19 (+1.52%) | 22,668 |
| 3 Aug 2012 | USD | 12.41 | 12.53 | 12.41 | 12.49 | 12.49 | +0.23 (+1.88%) | 20,480 |
| 2 Aug 2012 | USD | 12.24 | 12.378 | 12.2 | 12.26 | 12.26 | -0.04 (-0.33%) | 28,844 |
| 1 Aug 2012 | USD | 12.4 | 12.4 | 12.29 | 12.3 | 12.3 | -0.06 (-0.49%) | 12,238 |
| 31 Jul 2012 | USD | 12.36 | 12.44 | 12.33 | 12.36 | 12.36 | +0.03 (+0.24%) | 16,269 |
| 30 Jul 2012 | USD | 12.34 | 12.38 | 12.29 | 12.33 | 12.33 | +0.01 (+0.08%) | 15,450 |
| 27 Jul 2012 | USD | 12.12 | 12.38 | 12.09 | 12.32 | 12.32 | +0.23 (+1.90%) | 38,853 |
| 26 Jul 2012 | USD | 11.99 | 12.09 | 11.99 | 12.09 | 12.09 | +0.22 (+1.85%) | 11,506 |
| 25 Jul 2012 | USD | 11.94 | 12 | 11.84 | 11.87 | 11.87 | -0.15 (-1.25%) | 22,979 |
| 24 Jul 2012 | USD | 12.11 | 12.11 | 12 | 12.02 | 12.02 | -0.13 (-1.07%) | 16,980 |
| 23 Jul 2012 | USD | 12.1 | 12.15 | 11.99 | 12.15 | 12.15 | -0.15 (-1.22%) | 28,597 |
| 20 Jul 2012 | USD | 12.37 | 12.37 | 12.2 | 12.3 | 12.3 | -0.2 (-1.60%) | 26,323 |
| 19 Jul 2012 | USD | 12.41 | 12.58 | 12.41 | 12.5 | 12.5 | +0.05 (+0.40%) | 11,267 |
| 18 Jul 2012 | USD | 12.43 | 12.58 | 12.43 | 12.45 | 12.45 | -0.2 (-1.58%) | 39,312 |
| 17 Jul 2012 | USD | 12.61 | 12.67 | 12.45 | 12.65 | 12.65 | -0.15 (-1.17%) | 128,080 |
| 16 Jul 2012 | USD | 12.83 | 12.85 | 12.7 | 12.8 | 12.8 | -0.159 (-1.23%) | 20,344 |
| 13 Jul 2012 | USD | 12.79 | 12.96 | 12.76 | 12.9593 | 12.9593 | +0.073 (+0.57%) | 16,684 |
| 12 Jul 2012 | USD | 12.88 | 12.922 | 12.76 | 12.8861 | 12.8861 | -0.164 (-1.26%) | 19,075 |
| 11 Jul 2012 | USD | 13.05 | 13.117 | 13 | 13.05 | 13.05 | +0.07 (+0.54%) | 19,504 |
| 10 Jul 2012 | USD | 13.2 | 13.24 | 12.92 | 12.98 | 12.98 | -0.32 (-2.41%) | 40,066 |
| 9 Jul 2012 | USD | 13.32 | 13.38 | 13.196 | 13.3 | 13.3 | -0.12 (-0.89%) | 31,327 |
| 6 Jul 2012 | USD | 13.37 | 13.48 | 13.34 | 13.42 | 13.42 | +0.03 (+0.22%) | 51,404 |
| 5 Jul 2012 | USD | 13.3 | 13.48 | 13.3 | 13.39 | 13.39 | +0.04 (+0.30%) | 30,748 |
