| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.19 | 13.3652 | 13.19 | 13.35 | 13.35 | +0.16 (+1.21%) | 9,819 |
| 2 Jul 2012 | USD | 13.16 | 13.21 | 13.1301 | 13.19 | 13.19 | -0.03 (-0.23%) | 28,173 |
| 29 Jun 2012 | USD | 13.07 | 13.22 | 13.06 | 13.22 | 13.22 | +0.32 (+2.48%) | 16,328 |
| 28 Jun 2012 | USD | 12.82 | 12.9 | 12.77 | 12.9 | 12.9 | -0.15 (-1.15%) | 39,510 |
| 27 Jun 2012 | USD | 12.97 | 13.07 | 12.97 | 13.05 | 13.05 | +0.15 (+1.16%) | 12,935 |
| 26 Jun 2012 | USD | 12.85 | 12.93 | 12.84 | 12.9 | 12.9 | +0.05 (+0.39%) | 33,855 |
| 25 Jun 2012 | USD | 12.96 | 12.96 | 12.74 | 12.85 | 12.85 | -0.28 (-2.13%) | 40,106 |
| 22 Jun 2012 | USD | 13.11 | 13.15 | 13.07 | 13.13 | 13.13 | +0.02 (+0.15%) | 35,600 |
| 21 Jun 2012 | USD | 13.42 | 13.42 | 13.07 | 13.11 | 13.11 | -0.5 (-3.67%) | 57,513 |
| 20 Jun 2012 | USD | 13.65 | 13.66 | 13.5395 | 13.61 | 13.61 | -0.044 (-0.32%) | 11,929 |
| 19 Jun 2012 | USD | 13.54 | 13.72 | 13.54 | 13.654 | 13.654 | +0.164 (+1.22%) | 19,048 |
| 18 Jun 2012 | USD | 13.5 | 13.5399 | 13.43 | 13.49 | 13.49 | +0.03 (+0.22%) | 22,760 |
| 15 Jun 2012 | USD | 13.28 | 13.4795 | 13.28 | 13.46 | 13.46 | +0.09 (+0.67%) | 6,578 |
| 14 Jun 2012 | USD | 13.23 | 13.43 | 13.2 | 13.37 | 13.37 | 0.0 (0.0%) | 51,033 |
| 13 Jun 2012 | USD | 13.42 | 13.5499 | 13.36 | 13.37 | 13.37 | -0.105 (-0.78%) | 25,604 |
| 12 Jun 2012 | USD | 13.35 | 13.4747 | 13.34 | 13.4747 | 13.4747 | +0.155 (+1.16%) | 3,899 |
| 11 Jun 2012 | USD | 13.55 | 13.55 | 13.31 | 13.32 | 13.32 | -0.13 (-0.97%) | 61,707 |
| 8 Jun 2012 | USD | 13.38 | 13.48 | 13.33 | 13.45 | 13.45 | -0.18 (-1.32%) | 36,596 |
| 7 Jun 2012 | USD | 13.84 | 13.95 | 13.59 | 13.63 | 13.63 | +0.23 (+1.72%) | 67,555 |
| 6 Jun 2012 | USD | 13.24 | 13.4 | 13.24 | 13.4 | 13.4 | +0.32 (+2.45%) | 34,222 |
| 5 Jun 2012 | USD | 13.05 | 13.1001 | 13.02 | 13.08 | 13.08 | +0.029 (+0.22%) | 24,990 |
| 4 Jun 2012 | USD | 13.01 | 13.0597 | 12.93 | 13.0511 | 13.0511 | -0.089 (-0.68%) | 29,764 |
| 1 Jun 2012 | USD | 13.23 | 13.26 | 13.13 | 13.14 | 13.14 | -0.33 (-2.45%) | 23,486 |
| 31 May 2012 | USD | 13.3912 | 13.49 | 13.3303 | 13.47 | 13.47 | -0.01 (-0.07%) | 19,024 |
| 30 May 2012 | USD | 13.5 | 13.5099 | 13.4 | 13.48 | 13.48 | -0.2 (-1.46%) | 142,845 |
| 29 May 2012 | USD | 13.63 | 13.72 | 13.56 | 13.68 | 13.68 | +0.44 (+3.32%) | 50,252 |
| 28 May 2012 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 13.27 | 13.33 | 13.2 | 13.24 | 13.24 | -0.06 (-0.45%) | 27,656 |
| 24 May 2012 | USD | 13.49 | 13.49 | 13.25 | 13.3 | 13.3 | -0.22 (-1.63%) | 32,769 |
