| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 13.5 | 13.52 | 13.3357 | 13.52 | 13.52 | -0.14 (-1.02%) | 27,327 |
| 22 May 2012 | USD | 13.75 | 13.82 | 13.6 | 13.66 | 13.66 | -0.079 (-0.58%) | 51,984 |
| 21 May 2012 | USD | 13.48 | 13.74 | 13.471 | 13.739 | 13.739 | +0.349 (+2.61%) | 54,834 |
| 18 May 2012 | USD | 13.62 | 13.62 | 13.37 | 13.39 | 13.39 | -0.23 (-1.69%) | 56,476 |
| 17 May 2012 | USD | 13.79 | 13.8 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 29,683 |
| 16 May 2012 | USD | 13.77 | 13.87 | 13.6 | 13.6 | 13.6 | -0.37 (-2.65%) | 107,679 |
| 15 May 2012 | USD | 14.06 | 14.12 | 13.94 | 13.97 | 13.97 | -0.09 (-0.64%) | 36,619 |
| 14 May 2012 | USD | 14.13 | 14.17 | 14.02 | 14.06 | 14.06 | -0.317 (-2.20%) | 73,161 |
| 11 May 2012 | USD | 14.28 | 14.48 | 14.28 | 14.377 | 14.377 | -0.073 (-0.51%) | 123,333 |
| 10 May 2012 | USD | 14.6 | 14.6 | 14.45 | 14.45 | 14.45 | -0.13 (-0.89%) | 26,772 |
| 9 May 2012 | USD | 14.55 | 14.61 | 14.41 | 14.58 | 14.58 | -0.23 (-1.55%) | 15,214 |
| 8 May 2012 | USD | 14.86 | 14.86 | 14.64 | 14.81 | 14.81 | -0.01 (-0.07%) | 45,803 |
| 7 May 2012 | USD | 14.77 | 14.89 | 14.68 | 14.82 | 14.82 | -0.08 (-0.54%) | 25,413 |
| 4 May 2012 | USD | 14.99 | 15.01 | 14.86 | 14.9 | 14.9 | -0.13 (-0.86%) | 52,809 |
| 3 May 2012 | USD | 15.08 | 15.15 | 14.98 | 15.03 | 15.03 | -0.14 (-0.92%) | 119,085 |
| 2 May 2012 | USD | 15.16 | 15.17 | 15 | 15.17 | 15.17 | -0.12 (-0.78%) | 130,078 |
| 1 May 2012 | USD | 15.15 | 15.34 | 15.132 | 15.29 | 15.29 | +0.21 (+1.39%) | 35,768 |
| 30 Apr 2012 | USD | 15.13 | 15.13 | 15.0418 | 15.08 | 15.08 | -0.09 (-0.59%) | 31,604 |
| 27 Apr 2012 | USD | 15.13 | 15.21 | 15.05 | 15.17 | 15.17 | +0.17 (+1.13%) | 80,780 |
| 26 Apr 2012 | USD | 15 | 15.07 | 14.99 | 15 | 15 | +0.06 (+0.40%) | 174,496 |
| 25 Apr 2012 | USD | 14.88 | 14.9799 | 14.828 | 14.94 | 14.94 | +0.15 (+1.01%) | 41,276 |
| 24 Apr 2012 | USD | 14.7 | 14.9 | 14.65 | 14.79 | 14.79 | -0.02 (-0.14%) | 87,825 |
| 23 Apr 2012 | USD | 14.84 | 14.84 | 14.57 | 14.81 | 14.81 | -0.24 (-1.59%) | 253,634 |
| 20 Apr 2012 | USD | 15.14 | 15.2 | 15.04 | 15.05 | 15.05 | +0.08 (+0.53%) | 71,136 |
| 19 Apr 2012 | USD | 14.98 | 15.128 | 14.9 | 14.97 | 14.97 | -0.03 (-0.20%) | 30,073 |
| 18 Apr 2012 | USD | 14.92 | 15.049 | 14.9 | 15 | 15 | 0.0 (0.0%) | 29,555 |
| 17 Apr 2012 | USD | 14.9599 | 15.05 | 14.91 | 15 | 15 | +0.124 (+0.83%) | 110,892 |
| 16 Apr 2012 | USD | 15.08 | 15.09 | 14.81 | 14.876 | 14.876 | -0.124 (-0.83%) | 78,770 |
| 13 Apr 2012 | USD | 15 | 15.05 | 14.87 | 15 | 15 | -0.15 (-0.99%) | 168,807 |
| 12 Apr 2012 | USD | 14.76 | 15.2 | 14.76 | 15.15 | 15.15 | +0.57 (+3.91%) | 83,381 |
