| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 14.46 | 14.54 | 14.39 | 14.54 | 14.54 | +0.191 (+1.33%) | 48,526 |
| 11 Jan 2012 | USD | 14.23 | 14.38 | 14.22 | 14.3491 | 14.3491 | +0.129 (+0.91%) | 37,996 |
| 10 Jan 2012 | USD | 14.15 | 14.3 | 14.15 | 14.22 | 14.22 | +0.42 (+3.04%) | 55,869 |
| 9 Jan 2012 | USD | 13.77 | 13.84 | 13.73 | 13.8 | 13.8 | +0.16 (+1.17%) | 81,553 |
| 6 Jan 2012 | USD | 13.77 | 13.77 | 13.6242 | 13.64 | 13.64 | -0.26 (-1.87%) | 11,203 |
| 5 Jan 2012 | USD | 13.83 | 13.94 | 13.83 | 13.9 | 13.9 | -0.06 (-0.43%) | 20,612 |
| 4 Jan 2012 | USD | 13.89 | 14 | 13.848 | 13.96 | 13.96 | -0.15 (-1.06%) | 70,721 |
| 3 Jan 2012 | USD | 14.14 | 14.1799 | 14.04 | 14.11 | 14.11 | +0.4 (+2.92%) | 79,740 |
| 2 Jan 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.68 | 13.7244 | 13.63 | 13.71 | 13.71 | -0.03 (-0.22%) | 65,144 |
| 29 Dec 2011 | USD | 13.79 | 13.79 | 13.68 | 13.74 | 13.74 | +0.09 (+0.66%) | 61,473 |
| 28 Dec 2011 | USD | 13.83 | 13.83 | 13.6 | 13.65 | 13.65 | -0.3 (-2.15%) | 22,677 |
| 27 Dec 2011 | USD | 14.02 | 14.11 | 13.9233 | 13.95 | 13.95 | -0.1 (-0.71%) | 63,786 |
| 26 Dec 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14.1 | 14.1 | 14.005 | 14.05 | 14.05 | +0.07 (+0.50%) | 11,751 |
| 22 Dec 2011 | USD | 13.77 | 14.0299 | 13.77 | 13.98 | 13.98 | +0.19 (+1.38%) | 55,078 |
| 21 Dec 2011 | USD | 13.72 | 13.79 | 13.58 | 13.79 | 13.79 | +0.05 (+0.36%) | 12,878 |
| 20 Dec 2011 | USD | 13.5 | 13.767 | 13.4896 | 13.74 | 13.74 | +0.43 (+3.23%) | 63,596 |
| 19 Dec 2011 | USD | 13.58 | 13.58 | 13.2607 | 13.31 | 13.31 | -0.24 (-1.77%) | 21,252 |
| 16 Dec 2011 | USD | 13.64 | 13.7384 | 13.5 | 13.55 | 13.55 | +0.14 (+1.04%) | 115,254 |
| 15 Dec 2011 | USD | 13.52 | 13.58 | 13.38 | 13.41 | 13.41 | -0.02 (-0.15%) | 78,637 |
| 14 Dec 2011 | USD | 13.56 | 13.56 | 13.41 | 13.43 | 13.43 | -0.23 (-1.68%) | 16,798 |
| 13 Dec 2011 | USD | 13.88 | 13.88 | 13.58 | 13.66 | 13.66 | -0.09 (-0.65%) | 21,685 |
| 12 Dec 2011 | USD | 13.88 | 13.89 | 13.6912 | 13.75 | 13.75 | -0.47 (-3.31%) | 16,133 |
| 9 Dec 2011 | USD | 14.12 | 14.35 | 14.12 | 14.22 | 14.22 | +0.33 (+2.38%) | 141,477 |
| 8 Dec 2011 | USD | 14.2 | 14.2 | 13.89 | 13.89 | 13.89 | -0.552 (-3.82%) | 53,069 |
| 7 Dec 2011 | USD | 14.31 | 14.442 | 14.2005 | 14.442 | 14.442 | +0.112 (+0.78%) | 54,082 |
| 6 Dec 2011 | USD | 14.5 | 14.5 | 14.3 | 14.33 | 14.33 | -0.22 (-1.51%) | 16,139 |
| 5 Dec 2011 | USD | 14.54 | 14.64 | 14.48 | 14.55 | 14.55 | +0.13 (+0.90%) | 50,413 |
| 2 Dec 2011 | USD | 14.6 | 14.65 | 14.4 | 14.42 | 14.42 | -0.08 (-0.55%) | 19,051 |
