| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 14.47 | 14.65 | 14.47 | 14.5 | 14.5 | -0.16 (-1.09%) | 40,073 |
| 30 Nov 2011 | USD | 14.44 | 14.71 | 14.39 | 14.66 | 14.66 | +0.91 (+6.62%) | 287,369 |
| 29 Nov 2011 | USD | 13.76 | 13.87 | 13.7 | 13.75 | 13.75 | +0.04 (+0.29%) | 206,567 |
| 28 Nov 2011 | USD | 13.68 | 13.8191 | 13.58 | 13.71 | 13.71 | +0.61 (+4.66%) | 248,683 |
| 25 Nov 2011 | USD | 13.11 | 13.29 | 13.07 | 13.1 | 13.1 | -0.04 (-0.30%) | 440,799 |
| 24 Nov 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 13.4 | 13.4 | 13.13 | 13.14 | 13.14 | -0.26 (-1.94%) | 1,276,245 |
| 22 Nov 2011 | USD | 13.36 | 13.48 | 13.19 | 13.4 | 13.4 | +0.08 (+0.60%) | 30,229 |
| 21 Nov 2011 | USD | 13.69 | 13.69 | 13.06 | 13.32 | 13.32 | -0.61 (-4.38%) | 46,812 |
| 18 Nov 2011 | USD | 14.19 | 14.19 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 26,516 |
| 17 Nov 2011 | USD | 14.37 | 14.46 | 13.95 | 13.98 | 13.98 | -0.42 (-2.92%) | 109,500 |
| 16 Nov 2011 | USD | 14.49 | 14.646 | 14.4 | 14.4 | 14.4 | -0.41 (-2.77%) | 14,854 |
| 15 Nov 2011 | USD | 14.76 | 14.909 | 14.65 | 14.81 | 14.81 | +0.2 (+1.37%) | 33,848 |
| 14 Nov 2011 | USD | 14.71 | 14.78 | 14.52 | 14.61 | 14.61 | -0.08 (-0.54%) | 24,986 |
| 11 Nov 2011 | USD | 14.58 | 14.7688 | 14.58 | 14.69 | 14.69 | +0.12 (+0.82%) | 31,000 |
| 10 Nov 2011 | USD | 14.61 | 14.6902 | 14.48 | 14.57 | 14.57 | +0.19 (+1.32%) | 46,550 |
| 9 Nov 2011 | USD | 14.66 | 14.76 | 14.33 | 14.38 | 14.38 | -0.953 (-6.22%) | 50,196 |
| 8 Nov 2011 | USD | 15.2 | 15.3332 | 14.92 | 15.3332 | 15.3332 | +0.013 (+0.09%) | 13,243 |
| 7 Nov 2011 | USD | 15.16 | 15.3658 | 15.06 | 15.32 | 15.32 | +0.34 (+2.27%) | 21,434 |
| 4 Nov 2011 | USD | 15.04 | 15.07 | 14.7335 | 14.98 | 14.98 | -0.32 (-2.09%) | 39,986 |
| 3 Nov 2011 | USD | 15.17 | 15.33 | 14.99 | 15.3 | 15.3 | +0.17 (+1.12%) | 35,630 |
| 2 Nov 2011 | USD | 14.84 | 15.13 | 14.83 | 15.13 | 15.13 | +0.48 (+3.28%) | 46,971 |
| 1 Nov 2011 | USD | 14.46 | 14.7175 | 14.42 | 14.65 | 14.65 | -0.19 (-1.28%) | 51,211 |
| 31 Oct 2011 | USD | 15.17 | 15.33 | 14.83 | 14.84 | 14.84 | -0.735 (-4.72%) | 381,887 |
| 28 Oct 2011 | USD | 15.42 | 15.7492 | 15.42 | 15.575 | 15.575 | -0.195 (-1.24%) | 19,879 |
| 27 Oct 2011 | USD | 15.45 | 15.94 | 15.39 | 15.77 | 15.77 | +0.96 (+6.48%) | 152,727 |
| 26 Oct 2011 | USD | 14.75 | 14.8392 | 14.5 | 14.81 | 14.81 | +0.46 (+3.21%) | 90,099 |
| 25 Oct 2011 | USD | 14.63 | 14.63 | 14.32 | 14.35 | 14.35 | -0.48 (-3.24%) | 64,870 |
| 24 Oct 2011 | USD | 14.38 | 14.869 | 14.38 | 14.83 | 14.83 | +0.71 (+5.03%) | 73,038 |
| 21 Oct 2011 | USD | 13.93 | 14.139 | 13.93 | 14.12 | 14.12 | +0.41 (+2.99%) | 37,657 |
